← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 05:16 0.0581 0.0581 0.0581 0.0581 3,628.60 210.82 3 3,628.60 closed
2026-05-03 05:15 0.0581 0.0581 0.0581 0.0581 145.00 8.43 1 145.00 closed
2026-05-03 05:14 0.0581 0.0581 0.0581 0.0581 800.00 46.48 1 800.00 closed
2026-05-03 05:13 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:12 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:11 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:10 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:09 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:08 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:07 0.0581 0.0581 0.0581 0.0581 5,147.40 299.19 4 4,107.40 closed
2026-05-03 05:06 0.0582 0.0582 0.0582 0.0582 11,692.20 680.08 14 11,692.20 closed
2026-05-03 05:05 0.0581 0.0581 0.0581 0.0581 2,453.70 142.63 2 2,453.70 closed
2026-05-03 05:04 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 05:03 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 05:02 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 05:01 0.0581 0.0582 0.0581 0.0582 2,600.00 151.18 3 2,600.00 closed
2026-05-03 05:00 0.0580 0.0581 0.0580 0.0581 2,944.20 171.06 4 2,944.20 closed
2026-05-03 04:59 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 04:58 0.0580 0.0580 0.0580 0.0580 55,534.20 3,222.93 17 0.00 closed
2026-05-03 04:57 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:56 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:55 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:54 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:53 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:52 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:51 0.0581 0.0581 0.0581 0.0581 12,553.90 728.78 2 10,357.70 closed
2026-05-03 04:50 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:49 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:48 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:47 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:46 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:45 0.0581 0.0581 0.0581 0.0581 800.00 46.47 1 800.00 closed
2026-05-03 04:44 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:43 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:42 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:41 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:40 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:39 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:38 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:37 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:36 0.0581 0.0581 0.0581 0.0581 111.60 6.48 1 0.00 closed
2026-05-03 04:35 0.0581 0.0581 0.0581 0.0581 800.00 46.51 1 800.00 closed
2026-05-03 04:34 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:33 0.0581 0.0581 0.0581 0.0581 11,223.50 652.42 3 0.00 closed
2026-05-03 04:32 0.0582 0.0582 0.0582 0.0582 319.20 18.57 1 319.20 closed
2026-05-03 04:31 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:30 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:29 0.0581 0.0581 0.0581 0.0581 59,645.90 3,467.22 7 111.70 closed
2026-05-03 04:28 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:27 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed