← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 00:16 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-03 00:15 0.0591 0.0591 0.0590 0.0590 20,484.40 1,209.11 10 0.00 closed
2026-05-03 00:14 0.0591 0.0591 0.0591 0.0591 169.20 9.99 2 0.00 closed
2026-05-03 00:13 0.0591 0.0591 0.0591 0.0591 169.20 9.99 2 0.00 closed
2026-05-03 00:12 0.0591 0.0591 0.0591 0.0591 884.60 52.24 2 800.00 closed
2026-05-03 00:11 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-03 00:10 0.0591 0.0591 0.0590 0.0590 887.30 52.38 2 0.00 closed
2026-05-03 00:09 0.0591 0.0591 0.0591 0.0591 169.20 9.99 2 0.00 closed
2026-05-03 00:08 0.0591 0.0591 0.0591 0.0591 169.20 9.99 2 0.00 closed
2026-05-03 00:07 0.0591 0.0591 0.0591 0.0591 1,834.80 108.45 2 0.00 closed
2026-05-03 00:06 0.0592 0.0592 0.0592 0.0592 84.40 5.00 1 0.00 closed
2026-05-03 00:05 0.0592 0.0592 0.0592 0.0592 332.10 19.66 1 0.00 closed
2026-05-03 00:04 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-03 00:03 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-03 00:02 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-03 00:01 0.0593 0.0593 0.0593 0.0593 168.70 10.00 1 168.70 closed
2026-05-03 00:00 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 23:59 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 23:58 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 23:57 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 23:56 0.0592 0.0592 0.0592 0.0592 807.80 47.78 1 0.00 closed
2026-05-02 23:55 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-02 23:54 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-02 23:53 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-02 23:52 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-02 23:51 0.0592 0.0592 0.0590 0.0590 16,678.30 985.16 13 0.00 closed
2026-05-02 23:50 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 23:49 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 23:48 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 23:47 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 23:46 0.0592 0.0592 0.0592 0.0592 865.70 51.24 1 0.00 closed
2026-05-02 23:45 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 23:44 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 23:43 0.0593 0.0593 0.0592 0.0593 66,535.70 3,941.93 22 45,874.60 closed
2026-05-02 23:42 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 23:41 0.0592 0.0592 0.0592 0.0592 435.70 25.81 2 351.30 closed
2026-05-02 23:40 0.0593 0.0593 0.0592 0.0592 1,851.20 109.66 3 0.00 closed
2026-05-02 23:39 0.0593 0.0593 0.0593 0.0593 2,100.70 124.61 1 0.00 closed
2026-05-02 23:38 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-02 23:37 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-02 23:36 0.0593 0.0594 0.0593 0.0594 1,032.20 61.25 2 102.00 closed
2026-05-02 23:35 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 23:34 0.0593 0.0593 0.0593 0.0593 84.20 5.00 1 0.00 closed
2026-05-02 23:33 0.0594 0.0594 0.0594 0.0594 2,495.40 148.24 3 2,207.10 closed
2026-05-02 23:32 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 23:31 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 23:30 0.0594 0.0594 0.0593 0.0593 1,773.40 105.24 3 724.20 closed
2026-05-02 23:29 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 23:28 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 23:27 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed