← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 21:46 0.0595 0.0595 0.0595 0.0595 1,029.10 61.19 4 0.00 closed
2026-05-02 21:45 0.0594 0.0595 0.0594 0.0595 336.30 19.99 4 84.10 closed
2026-05-02 21:44 0.0593 0.0593 0.0593 0.0593 884.20 52.47 3 0.00 closed
2026-05-02 21:43 0.0594 0.0594 0.0593 0.0593 1,000.60 59.44 3 0.00 closed
2026-05-02 21:42 0.0595 0.0595 0.0594 0.0594 168.20 10.00 2 0.00 closed
2026-05-02 21:41 0.0594 0.0594 0.0594 0.0594 1,041.10 61.85 3 0.00 closed
2026-05-02 21:40 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-05-02 21:39 0.0595 0.0595 0.0594 0.0594 2,885.00 171.39 5 1,400.00 closed
2026-05-02 21:38 0.0594 0.0596 0.0594 0.0595 39,022.60 2,321.98 34 12,949.90 closed
2026-05-02 21:37 0.0593 0.0595 0.0593 0.0594 23,921.90 1,422.12 12 385.00 closed
2026-05-02 21:36 0.0593 0.0593 0.0593 0.0593 29,455.10 1,746.78 17 29,455.10 closed
2026-05-02 21:35 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 21:34 0.0593 0.0593 0.0593 0.0593 8,879.30 526.36 4 0.00 closed
2026-05-02 21:33 0.0593 0.0593 0.0593 0.0593 3,461.60 205.23 7 3,377.30 closed
2026-05-02 21:32 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 21:31 0.0592 0.0592 0.0592 0.0592 1,048.70 62.11 3 0.00 closed
2026-05-02 21:30 0.0592 0.0592 0.0592 0.0592 84.40 5.00 1 0.00 closed
2026-05-02 21:29 0.0592 0.0592 0.0592 0.0592 9,380.60 555.71 2 0.00 closed
2026-05-02 21:28 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 21:27 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 21:26 0.0592 0.0592 0.0592 0.0592 126.70 7.50 1 126.70 closed
2026-05-02 21:25 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-02 21:24 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-02 21:23 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-02 21:22 0.0591 0.0591 0.0591 0.0591 884.60 52.28 2 800.00 closed
2026-05-02 21:21 0.0591 0.0591 0.0591 0.0591 1,751.50 103.51 2 0.00 closed
2026-05-02 21:20 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-02 21:19 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-02 21:18 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-02 21:17 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-02 21:16 0.0591 0.0591 0.0591 0.0591 1,124.60 66.45 2 0.00 closed
2026-05-02 21:15 0.0591 0.0591 0.0591 0.0591 650.30 38.43 2 565.70 closed
2026-05-02 21:14 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-02 21:13 0.0591 0.0591 0.0591 0.0591 169.10 9.99 2 0.00 closed
2026-05-02 21:12 0.0591 0.0591 0.0591 0.0591 169.10 9.99 2 0.00 closed
2026-05-02 21:11 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-05-02 21:10 0.0591 0.0591 0.0591 0.0591 1,776.90 105.01 3 1,692.30 closed
2026-05-02 21:09 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-02 21:08 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-02 21:07 0.0591 0.0591 0.0591 0.0591 800.00 47.24 1 800.00 closed
2026-05-02 21:06 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 21:05 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 21:04 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 21:03 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 21:02 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 21:01 0.0592 0.0592 0.0592 0.0592 8,581.30 507.67 3 0.00 closed
2026-05-02 21:00 0.0591 0.0592 0.0591 0.0592 1,769.10 104.60 4 1,600.00 closed
2026-05-02 20:59 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-05-02 20:58 0.0592 0.0592 0.0591 0.0591 22,288.00 1,318.99 4 0.00 closed
2026-05-02 20:57 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed