← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 20:56 0.0592 0.0592 0.0592 0.0592 22,986.40 1,361.04 15 22,817.60 closed
2026-05-02 20:55 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-05-02 20:54 0.0592 0.0592 0.0592 0.0592 3,429.90 202.98 5 2,305.50 closed
2026-05-02 20:53 0.0592 0.0592 0.0592 0.0592 955.60 56.58 3 0.00 closed
2026-05-02 20:52 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-05-02 20:51 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-05-02 20:50 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-05-02 20:49 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-05-02 20:48 0.0592 0.0592 0.0592 0.0592 169.00 10.00 2 0.00 closed
2026-05-02 20:47 0.0592 0.0592 0.0591 0.0591 1,443.20 85.40 4 0.00 closed
2026-05-02 20:46 0.0592 0.0592 0.0592 0.0592 591.20 34.99 3 0.00 closed
2026-05-02 20:45 0.0592 0.0592 0.0592 0.0592 337.60 19.99 4 84.40 closed
2026-05-02 20:44 0.0592 0.0592 0.0592 0.0592 1,559.00 92.28 4 0.00 closed
2026-05-02 20:43 0.0592 0.0592 0.0592 0.0592 21,922.90 1,298.67 5 800.00 closed
2026-05-02 20:42 0.0592 0.0592 0.0592 0.0592 2,568.80 152.14 5 2,400.00 closed
2026-05-02 20:41 0.0592 0.0592 0.0592 0.0592 10,168.20 602.20 11 9,999.40 closed
2026-05-02 20:40 0.0592 0.0592 0.0592 0.0592 29,303.90 1,734.67 14 22,171.90 closed
2026-05-02 20:39 0.0591 0.0592 0.0591 0.0592 3,631.40 214.83 8 2,550.70 closed
2026-05-02 20:38 0.0591 0.0591 0.0591 0.0591 338.90 20.04 3 169.90 closed
2026-05-02 20:37 0.0591 0.0591 0.0591 0.0591 287.40 16.99 3 118.40 closed
2026-05-02 20:36 0.0592 0.0592 0.0591 0.0591 15,214.00 900.06 16 9,463.30 closed
2026-05-02 20:35 0.0591 0.0592 0.0591 0.0592 1,428.10 84.45 5 219.00 closed
2026-05-02 20:34 0.0590 0.0591 0.0590 0.0591 44,052.50 2,601.06 19 19,754.90 closed
2026-05-02 20:33 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-02 20:32 0.0590 0.0590 0.0590 0.0590 20,658.30 1,219.12 16 15,468.20 closed
2026-05-02 20:31 0.0590 0.0590 0.0590 0.0590 11,613.40 684.99 5 0.00 closed
2026-05-02 20:30 0.0590 0.0590 0.0590 0.0590 254.10 14.99 3 84.70 closed
2026-05-02 20:29 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-02 20:28 0.0590 0.0590 0.0590 0.0590 84.70 4.99 1 0.00 closed
2026-05-02 20:27 0.0590 0.0590 0.0590 0.0590 1,670.60 98.55 1 0.00 closed
2026-05-02 20:26 0.0590 0.0590 0.0590 0.0590 84.70 4.99 1 0.00 closed
2026-05-02 20:25 0.0590 0.0590 0.0590 0.0590 2,028.90 119.66 2 0.00 closed
2026-05-02 20:24 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-02 20:23 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-02 20:22 0.0589 0.0589 0.0589 0.0589 14,685.30 865.24 6 14,685.30 closed
2026-05-02 20:21 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-02 20:20 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-02 20:19 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-02 20:18 0.0589 0.0589 0.0589 0.0589 84.90 5.00 1 0.00 closed
2026-05-02 20:17 0.0589 0.0589 0.0589 0.0589 1,124.80 66.25 2 1,040.00 closed
2026-05-02 20:16 0.0589 0.0589 0.0589 0.0589 169.70 9.99 2 0.00 closed
2026-05-02 20:15 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-05-02 20:14 0.0589 0.0589 0.0589 0.0589 2,703.50 159.26 5 2,533.80 closed
2026-05-02 20:13 0.0589 0.0589 0.0589 0.0589 305.70 18.00 3 135.90 closed
2026-05-02 20:12 0.0589 0.0589 0.0589 0.0589 330.30 19.45 3 160.50 closed
2026-05-02 20:11 0.0589 0.0589 0.0589 0.0589 969.60 57.13 3 0.00 closed
2026-05-02 20:10 0.0589 0.0589 0.0589 0.0589 1,040.00 61.24 1 1,040.00 closed
2026-05-02 20:09 0.0589 0.0589 0.0589 0.0589 884.90 52.12 2 0.00 closed
2026-05-02 20:08 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-02 20:07 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed