← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 18:26 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 18:25 0.0585 0.0585 0.0585 0.0585 170.90 9.99 2 0.00 closed
2026-05-02 18:24 0.0585 0.0585 0.0585 0.0585 11,259.20 658.44 5 2,000.00 closed
2026-05-02 18:23 0.0585 0.0585 0.0585 0.0585 171.00 10.00 2 0.00 closed
2026-05-02 18:22 0.0585 0.0585 0.0585 0.0585 12,826.40 749.87 10 12,826.40 closed
2026-05-02 18:21 0.0585 0.0585 0.0585 0.0585 800.00 46.76 1 0.00 closed
2026-05-02 18:20 0.0584 0.0584 0.0584 0.0584 1,858.80 108.59 2 1,858.80 closed
2026-05-02 18:19 0.0584 0.0584 0.0584 0.0584 928.40 54.22 2 128.40 closed
2026-05-02 18:18 0.0584 0.0584 0.0584 0.0584 3,341.20 195.13 2 3,341.20 closed
2026-05-02 18:17 0.0583 0.0584 0.0583 0.0584 12,133.60 708.11 7 12,133.60 closed
2026-05-02 18:16 0.0583 0.0583 0.0583 0.0583 1,180.30 68.85 1 1,180.30 closed
2026-05-02 18:15 0.0583 0.0583 0.0583 0.0583 2,470.60 144.12 2 1,670.60 closed
2026-05-02 18:14 0.0583 0.0583 0.0583 0.0583 3,341.20 194.89 2 3,341.20 closed
2026-05-02 18:13 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-02 18:12 0.0583 0.0583 0.0583 0.0583 3,226.30 188.18 5 3,140.60 closed
2026-05-02 18:11 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-02 18:10 0.0583 0.0583 0.0583 0.0583 800.00 46.64 2 0.00 closed
2026-05-02 18:09 0.0583 0.0583 0.0583 0.0583 3,937.70 229.61 5 3,766.30 closed
2026-05-02 18:08 0.0583 0.0583 0.0583 0.0583 3,618.30 211.01 4 2,571.20 closed
2026-05-02 18:07 0.0583 0.0583 0.0583 0.0583 5,390.80 314.18 2 5,133.60 closed
2026-05-02 18:06 0.0583 0.0583 0.0583 0.0583 113,838.70 6,634.90 42 2,527.90 closed
2026-05-02 18:05 0.0583 0.0583 0.0583 0.0583 62,458.30 3,641.65 28 257.20 closed
2026-05-02 18:04 0.0584 0.0584 0.0583 0.0583 1,878.10 109.58 3 0.00 closed
2026-05-02 18:03 0.0583 0.0584 0.0583 0.0584 32,721.90 1,907.50 9 1,324.00 closed
2026-05-02 18:02 0.0584 0.0584 0.0584 0.0584 1,040.00 60.70 1 0.00 closed
2026-05-02 18:01 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-02 18:00 0.0584 0.0584 0.0584 0.0584 2,080.00 121.51 2 0.00 closed
2026-05-02 17:59 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-02 17:58 0.0584 0.0584 0.0584 0.0584 218.20 12.75 1 218.20 closed
2026-05-02 17:57 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-02 17:56 0.0584 0.0584 0.0584 0.0584 165.20 9.65 1 165.20 closed
2026-05-02 17:55 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-02 17:54 0.0584 0.0584 0.0584 0.0584 6,468.50 377.70 2 6,468.50 closed
2026-05-02 17:53 0.0584 0.0584 0.0583 0.0584 32,796.20 1,913.71 15 0.00 closed
2026-05-02 17:52 0.0584 0.0584 0.0584 0.0584 172.40 10.07 1 172.40 closed
2026-05-02 17:51 0.0584 0.0584 0.0584 0.0584 1,040.00 60.76 1 0.00 closed
2026-05-02 17:50 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-02 17:49 0.0584 0.0584 0.0584 0.0584 14,439.50 843.34 6 3,597.00 closed
2026-05-02 17:48 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 17:47 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 17:46 0.0585 0.0585 0.0585 0.0585 2,710.60 158.43 2 0.00 closed
2026-05-02 17:45 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-02 17:44 0.0585 0.0585 0.0584 0.0584 31,564.70 1,844.09 15 2,564.70 closed
2026-05-02 17:43 0.0585 0.0585 0.0584 0.0584 1,529.90 89.42 3 0.00 closed
2026-05-02 17:42 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 17:41 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 17:40 0.0585 0.0585 0.0585 0.0585 14,418.40 843.93 7 0.00 closed
2026-05-02 17:39 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 17:38 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 17:37 0.0586 0.0587 0.0586 0.0587 6,221.80 364.87 5 6,221.80 closed