← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 17:36 0.0587 0.0587 0.0587 0.0587 85.20 5.00 1 0.00 closed
2026-05-02 17:35 0.0587 0.0587 0.0587 0.0587 1,636.30 96.02 2 0.00 closed
2026-05-02 17:34 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 17:33 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 17:32 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 17:31 0.0586 0.0586 0.0586 0.0586 1,603.50 93.98 1 0.00 closed
2026-05-02 17:30 0.0586 0.0586 0.0586 0.0586 1,670.60 97.85 1 0.00 closed
2026-05-02 17:29 0.0586 0.0586 0.0586 0.0586 5,011.80 293.51 3 0.00 closed
2026-05-02 17:28 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 17:27 0.0586 0.0586 0.0586 0.0586 1,127.30 66.03 2 87.30 closed
2026-05-02 17:26 0.0586 0.0586 0.0586 0.0586 93.90 5.50 1 93.90 closed
2026-05-02 17:25 0.0586 0.0586 0.0586 0.0586 15,612.40 914.47 5 0.00 closed
2026-05-02 17:24 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 17:23 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 17:22 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 17:21 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 17:20 0.0586 0.0586 0.0586 0.0586 23,545.50 1,379.78 11 5,000.00 closed
2026-05-02 17:19 0.0586 0.0587 0.0586 0.0587 1,600.00 93.82 2 1,600.00 closed
2026-05-02 17:18 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-02 17:17 0.0588 0.0588 0.0588 0.0588 3,105.40 182.47 3 3,105.40 closed
2026-05-02 17:16 0.0588 0.0588 0.0588 0.0588 93.60 5.50 1 93.60 closed
2026-05-02 17:15 0.0587 0.0588 0.0587 0.0588 5,000.00 293.74 3 5,000.00 closed
2026-05-02 17:14 0.0587 0.0588 0.0587 0.0588 5,000.00 293.73 4 5,000.00 closed
2026-05-02 17:13 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 17:12 0.0587 0.0587 0.0587 0.0587 9,609.60 564.37 2 0.00 closed
2026-05-02 17:11 0.0587 0.0587 0.0587 0.0587 2,398.40 140.83 2 0.00 closed
2026-05-02 17:10 0.0587 0.0587 0.0587 0.0587 85.10 5.00 1 0.00 closed
2026-05-02 17:09 0.0587 0.0587 0.0587 0.0587 170.30 9.99 2 0.00 closed
2026-05-02 17:08 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-05-02 17:07 0.0587 0.0587 0.0587 0.0587 3,426.30 201.12 3 0.00 closed
2026-05-02 17:06 0.0587 0.0587 0.0587 0.0587 1,210.30 71.06 3 0.00 closed
2026-05-02 17:05 0.0587 0.0587 0.0587 0.0587 255.40 14.99 2 170.30 closed
2026-05-02 17:04 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 17:03 0.0587 0.0587 0.0587 0.0587 8,770.80 514.84 5 0.00 closed
2026-05-02 17:02 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 17:01 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 17:00 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 16:59 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 16:58 0.0587 0.0587 0.0587 0.0587 800.00 46.98 1 800.00 closed
2026-05-02 16:57 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 16:56 0.0588 0.0588 0.0587 0.0587 3,867.70 227.20 4 0.00 closed
2026-05-02 16:55 0.0588 0.0588 0.0588 0.0588 1,840.60 108.19 3 0.00 closed
2026-05-02 16:54 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 16:53 0.0587 0.0588 0.0587 0.0587 5,795.00 340.46 8 2,602.90 closed
2026-05-02 16:52 0.0587 0.0587 0.0587 0.0587 204.30 12.00 1 0.00 closed
2026-05-02 16:51 0.0587 0.0587 0.0587 0.0587 85.10 5.00 1 0.00 closed
2026-05-02 16:50 0.0587 0.0587 0.0587 0.0587 13,216.40 775.48 13 13,131.20 closed
2026-05-02 16:49 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 16:48 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 16:47 0.0586 0.0586 0.0586 0.0586 258.00 15.13 3 258.00 closed