← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 15:06 0.0584 0.0585 0.0584 0.0585 4,837.70 282.85 5 4,666.70 closed
2026-05-02 15:05 0.0585 0.0585 0.0585 0.0585 3,341.20 195.29 2 3,341.20 closed
2026-05-02 15:04 0.0585 0.0585 0.0585 0.0585 2,796.00 163.43 3 0.00 closed
2026-05-02 15:03 0.0585 0.0585 0.0585 0.0585 14,478.50 846.85 5 0.00 closed
2026-05-02 15:02 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 15:01 0.0585 0.0585 0.0585 0.0585 2,261.20 132.33 4 148.00 closed
2026-05-02 15:00 0.0585 0.0586 0.0585 0.0585 42,534.10 2,488.86 20 36,657.80 closed
2026-05-02 14:59 0.0585 0.0585 0.0585 0.0585 170.80 10.00 2 0.00 closed
2026-05-02 14:58 0.0586 0.0586 0.0586 0.0586 170.60 9.99 2 0.00 closed
2026-05-02 14:57 0.0586 0.0586 0.0586 0.0586 170.60 9.99 2 0.00 closed
2026-05-02 14:56 0.0586 0.0586 0.0586 0.0586 1,125.30 65.92 2 0.00 closed
2026-05-02 14:55 0.0586 0.0586 0.0586 0.0586 85.30 5.00 1 0.00 closed
2026-05-02 14:54 0.0586 0.0586 0.0586 0.0586 6,018.40 352.83 5 0.00 closed
2026-05-02 14:53 0.0586 0.0586 0.0586 0.0586 6,859.50 402.05 3 1,571.80 closed
2026-05-02 14:52 0.0586 0.0586 0.0586 0.0586 4,495.20 263.51 2 0.00 closed
2026-05-02 14:51 0.0586 0.0586 0.0586 0.0586 3,087.70 180.97 6 2,917.20 closed
2026-05-02 14:50 0.0586 0.0586 0.0586 0.0586 13,723.20 803.64 12 13,637.90 closed
2026-05-02 14:49 0.0586 0.0586 0.0585 0.0585 4,625.40 270.86 4 0.00 closed
2026-05-02 14:48 0.0586 0.0586 0.0586 0.0586 11,753.50 688.17 2 10,082.90 closed
2026-05-02 14:47 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 14:46 0.0586 0.0586 0.0586 0.0586 45,478.40 2,662.76 11 0.00 closed
2026-05-02 14:45 0.0586 0.0586 0.0585 0.0586 2,641.30 154.65 4 2,470.60 closed
2026-05-02 14:44 0.0585 0.0585 0.0585 0.0585 3,517.70 205.89 5 0.00 closed
2026-05-02 14:43 0.0586 0.0586 0.0585 0.0585 170.70 9.99 2 0.00 closed
2026-05-02 14:42 0.0585 0.0586 0.0585 0.0586 317.80 18.61 3 0.00 closed
2026-05-02 14:41 0.0586 0.0586 0.0585 0.0586 1,537.20 90.02 4 1,366.50 closed
2026-05-02 14:40 0.0586 0.0586 0.0586 0.0586 2,769.40 162.15 5 0.00 closed
2026-05-02 14:39 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-05-02 14:38 0.0585 0.0585 0.0585 0.0585 170.80 10.00 2 0.00 closed
2026-05-02 14:37 0.0586 0.0586 0.0585 0.0586 10,181.60 596.02 9 0.00 closed
2026-05-02 14:36 0.0586 0.0586 0.0586 0.0586 1,920.70 112.48 4 1,750.10 closed
2026-05-02 14:35 0.0586 0.0586 0.0586 0.0586 170.60 9.99 2 0.00 closed
2026-05-02 14:34 0.0585 0.0586 0.0585 0.0586 170.70 9.99 2 0.00 closed
2026-05-02 14:33 0.0586 0.0586 0.0585 0.0585 1,461.10 85.54 4 0.00 closed
2026-05-02 14:32 0.0585 0.0586 0.0585 0.0586 170.70 9.99 2 0.00 closed
2026-05-02 14:31 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-05-02 14:30 0.0586 0.0586 0.0585 0.0585 14,027.10 821.23 8 85.30 closed
2026-05-02 14:29 0.0585 0.0586 0.0585 0.0585 24,073.80 1,409.71 12 21,470.50 closed
2026-05-02 14:28 0.0585 0.0585 0.0585 0.0585 17,879.20 1,046.02 14 16,037.70 closed
2026-05-02 14:27 0.0585 0.0585 0.0585 0.0585 938.00 54.84 2 800.00 closed
2026-05-02 14:26 0.0584 0.0585 0.0584 0.0584 905.00 52.89 3 0.00 closed
2026-05-02 14:25 0.0584 0.0584 0.0584 0.0584 20,216.50 1,180.41 11 20,045.30 closed
2026-05-02 14:24 0.0584 0.0584 0.0584 0.0584 1,204.60 70.30 2 0.00 closed
2026-05-02 14:23 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-02 14:22 0.0583 0.0584 0.0583 0.0584 171.30 10.00 2 0.00 closed
2026-05-02 14:21 0.0583 0.0583 0.0583 0.0583 1,156.50 67.46 2 0.00 closed
2026-05-02 14:20 0.0584 0.0584 0.0584 0.0584 465.00 27.15 2 0.00 closed
2026-05-02 14:19 0.0584 0.0585 0.0584 0.0585 25,885.90 1,512.45 7 25,712.80 closed
2026-05-02 14:18 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-02 14:17 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed