← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 12:36 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 12:35 0.0580 0.0581 0.0580 0.0581 30,593.60 1,775.42 19 30,593.60 closed
2026-05-02 12:34 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 12:33 0.0580 0.0580 0.0580 0.0580 10,291.60 596.41 6 10,291.60 closed
2026-05-02 12:32 0.0579 0.0579 0.0579 0.0579 103.80 6.01 1 103.80 closed
2026-05-02 12:31 0.0580 0.0580 0.0580 0.0580 3,518.70 203.95 3 0.00 closed
2026-05-02 12:30 0.0580 0.0580 0.0580 0.0580 3,003.70 174.26 3 0.00 closed
2026-05-02 12:29 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 12:28 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 12:27 0.0580 0.0580 0.0580 0.0580 1,670.60 96.91 1 0.00 closed
2026-05-02 12:26 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 12:25 0.0579 0.0580 0.0579 0.0580 18,342.70 1,062.66 5 16,672.10 closed
2026-05-02 12:24 0.0579 0.0579 0.0579 0.0579 247.40 14.33 1 247.40 closed
2026-05-02 12:23 0.0579 0.0579 0.0579 0.0579 1,670.60 96.71 1 0.00 closed
2026-05-02 12:22 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 12:21 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 12:20 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 12:19 0.0579 0.0579 0.0579 0.0579 168.80 9.77 1 0.00 closed
2026-05-02 12:18 0.0579 0.0579 0.0579 0.0579 8,588.60 497.02 1 8,588.60 closed
2026-05-02 12:17 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 12:16 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 12:15 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 12:14 0.0578 0.0578 0.0578 0.0578 173.00 10.01 1 173.00 closed
2026-05-02 12:13 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 12:12 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 12:11 0.0578 0.0578 0.0578 0.0578 4,950.20 286.32 1 4,950.20 closed
2026-05-02 12:10 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 12:09 0.0579 0.0579 0.0579 0.0579 10,169.50 588.84 7 1,600.00 closed
2026-05-02 12:08 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 12:07 0.0579 0.0579 0.0579 0.0579 15,529.30 899.59 9 15,529.30 closed
2026-05-02 12:06 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 12:05 0.0579 0.0579 0.0579 0.0579 800.00 46.30 1 800.00 closed
2026-05-02 12:04 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 12:03 0.0579 0.0579 0.0579 0.0579 800.00 46.29 1 800.00 closed
2026-05-02 12:02 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 12:01 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 12:00 0.0579 0.0579 0.0579 0.0579 199.30 11.53 1 199.30 closed
2026-05-02 11:59 0.0579 0.0579 0.0579 0.0579 3,341.20 193.36 3 3,341.20 closed
2026-05-02 11:58 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 11:57 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 11:56 0.0579 0.0579 0.0579 0.0579 158.60 9.18 1 0.00 closed
2026-05-02 11:55 0.0579 0.0579 0.0579 0.0579 800.00 46.29 1 800.00 closed
2026-05-02 11:54 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 11:53 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 11:52 0.0578 0.0578 0.0578 0.0578 2,634.20 152.31 4 2,634.20 closed
2026-05-02 11:51 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 11:50 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 11:49 0.0578 0.0578 0.0578 0.0578 822.20 47.52 1 822.20 closed
2026-05-02 11:48 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 11:47 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed