← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 13:26 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:25 0.0581 0.0581 0.0581 0.0581 4,744.70 275.52 3 0.00 closed
2026-05-02 13:24 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:23 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:22 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:21 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:20 0.0581 0.0581 0.0581 0.0581 800.00 46.46 2 800.00 closed
2026-05-02 13:19 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:18 0.0581 0.0581 0.0581 0.0581 7,425.00 431.10 2 7,425.00 closed
2026-05-02 13:17 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:16 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:15 0.0581 0.0581 0.0581 0.0581 86.00 5.00 1 0.00 closed
2026-05-02 13:14 0.0581 0.0582 0.0581 0.0582 10,032.90 583.44 6 10,032.90 closed
2026-05-02 13:13 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:12 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:11 0.0581 0.0581 0.0581 0.0581 1,670.60 97.11 1 0.00 closed
2026-05-02 13:10 0.0581 0.0581 0.0581 0.0581 4,950.00 287.46 3 0.00 closed
2026-05-02 13:09 0.0580 0.0580 0.0580 0.0580 1,670.60 96.91 1 0.00 closed
2026-05-02 13:08 0.0580 0.0580 0.0580 0.0580 174.90 10.14 1 0.00 closed
2026-05-02 13:07 0.0580 0.0580 0.0580 0.0580 129.30 7.50 1 129.30 closed
2026-05-02 13:06 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 13:05 0.0580 0.0580 0.0580 0.0580 2,081.10 120.72 2 116.70 closed
2026-05-02 13:04 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 13:03 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 13:02 0.0580 0.0580 0.0580 0.0580 535.60 31.06 1 535.60 closed
2026-05-02 13:01 0.0580 0.0580 0.0580 0.0580 1,670.60 96.83 1 0.00 closed
2026-05-02 13:00 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 12:59 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 12:58 0.0580 0.0580 0.0580 0.0580 3,341.20 193.69 2 0.00 closed
2026-05-02 12:57 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 12:56 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 12:55 0.0580 0.0580 0.0580 0.0580 34,553.60 2,002.78 5 1,212.40 closed
2026-05-02 12:54 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 12:53 0.0580 0.0580 0.0580 0.0580 893.80 51.82 1 0.00 closed
2026-05-02 12:52 0.0580 0.0580 0.0580 0.0580 1,040.00 60.36 2 0.00 closed
2026-05-02 12:51 0.0580 0.0580 0.0580 0.0580 2,461.10 142.83 3 0.00 closed
2026-05-02 12:50 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 12:49 0.0580 0.0580 0.0580 0.0580 5,170.30 300.05 4 0.00 closed
2026-05-02 12:48 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 12:47 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 12:46 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 12:45 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 12:44 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 12:43 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 12:42 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 12:41 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 12:40 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 12:39 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 12:38 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 12:37 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed