← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 10:56 0.0581 0.0581 0.0581 0.0581 1,040.00 60.38 1 0.00 closed
2026-05-02 10:55 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 10:54 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 10:53 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 10:52 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 10:51 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 10:50 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 10:49 0.0581 0.0581 0.0581 0.0581 8,609.70 500.54 4 8,609.70 closed
2026-05-02 10:48 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 10:47 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 10:46 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 10:45 0.0582 0.0582 0.0582 0.0582 85.90 5.00 1 85.90 closed
2026-05-02 10:44 0.0581 0.0581 0.0581 0.0581 9,528.60 553.80 3 9,528.60 closed
2026-05-02 10:43 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 10:42 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 10:41 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 10:40 0.0581 0.0581 0.0581 0.0581 180.50 10.49 1 180.50 closed
2026-05-02 10:39 0.0581 0.0581 0.0581 0.0581 7,690.00 446.71 2 7,690.00 closed
2026-05-02 10:38 0.0581 0.0581 0.0581 0.0581 125.70 7.30 1 0.00 closed
2026-05-02 10:37 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 10:36 0.0581 0.0581 0.0581 0.0581 1,040.00 60.42 2 0.00 closed
2026-05-02 10:35 0.0581 0.0581 0.0581 0.0581 5,465.30 317.57 4 1,164.90 closed
2026-05-02 10:34 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 10:33 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 10:32 0.0582 0.0582 0.0582 0.0582 86.10 5.01 1 86.10 closed
2026-05-02 10:31 0.0582 0.0582 0.0582 0.0582 85.90 5.00 1 0.00 closed
2026-05-02 10:30 0.0582 0.0582 0.0582 0.0582 85.80 4.99 1 85.80 closed
2026-05-02 10:29 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-02 10:28 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-02 10:27 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-02 10:26 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-02 10:25 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-02 10:24 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-02 10:23 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-02 10:22 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-02 10:21 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-02 10:20 0.0582 0.0583 0.0582 0.0583 5,104.60 297.33 7 4,933.00 closed
2026-05-02 10:19 0.0583 0.0583 0.0582 0.0583 17,898.60 1,042.77 10 17,727.00 closed
2026-05-02 10:18 0.0583 0.0583 0.0583 0.0583 6,454.60 376.01 4 3,744.00 closed
2026-05-02 10:17 0.0582 0.0583 0.0582 0.0583 7,325.00 426.61 4 7,239.10 closed
2026-05-02 10:16 0.0582 0.0582 0.0582 0.0582 171.80 9.99 2 0.00 closed
2026-05-02 10:15 0.0582 0.0582 0.0582 0.0582 257.70 14.99 3 85.90 closed
2026-05-02 10:14 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 10:13 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 10:12 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 10:11 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 10:10 0.0582 0.0582 0.0582 0.0582 86.20 5.02 1 86.20 closed
2026-05-02 10:09 0.0581 0.0581 0.0581 0.0581 800.00 46.51 1 800.00 closed
2026-05-02 10:08 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 10:07 0.0582 0.0582 0.0582 0.0582 4,044.10 235.41 1 0.00 closed