← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 09:16 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 09:15 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 09:14 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 09:13 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 09:12 0.0581 0.0581 0.0581 0.0581 854.40 49.64 1 0.00 closed
2026-05-02 09:11 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 09:10 0.0581 0.0581 0.0581 0.0581 1,670.60 97.13 1 0.00 closed
2026-05-02 09:09 0.0581 0.0581 0.0581 0.0581 1,812.40 105.32 2 1,000.00 closed
2026-05-02 09:08 0.0581 0.0581 0.0581 0.0581 371.10 21.55 1 0.00 closed
2026-05-02 09:07 0.0581 0.0581 0.0581 0.0581 1,670.60 96.98 1 1,670.60 closed
2026-05-02 09:06 0.0581 0.0581 0.0581 0.0581 157.40 9.14 1 157.40 closed
2026-05-02 09:05 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 09:04 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 09:03 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 09:02 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 09:01 0.0580 0.0580 0.0580 0.0580 3,249.50 188.54 2 0.00 closed
2026-05-02 09:00 0.0580 0.0580 0.0580 0.0580 1,929.10 111.89 2 1,929.10 closed
2026-05-02 08:59 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 08:58 0.0580 0.0580 0.0580 0.0580 1,670.60 96.91 1 1,670.60 closed
2026-05-02 08:57 0.0580 0.0580 0.0580 0.0580 109.40 6.35 1 0.00 closed
2026-05-02 08:56 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 08:55 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 08:54 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 08:53 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 08:52 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 08:51 0.0580 0.0580 0.0580 0.0580 4,266.30 247.43 3 4,266.30 closed
2026-05-02 08:50 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 08:49 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 08:48 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 08:47 0.0579 0.0579 0.0579 0.0579 1,857.00 107.54 2 186.40 closed
2026-05-02 08:46 0.0579 0.0579 0.0579 0.0579 1,093.20 63.27 1 0.00 closed
2026-05-02 08:45 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 08:44 0.0579 0.0579 0.0579 0.0579 40,789.80 2,360.93 10 33,875.30 closed
2026-05-02 08:43 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 08:42 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 08:41 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 08:40 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 08:39 0.0578 0.0578 0.0578 0.0578 20,504.80 1,185.78 7 20,504.80 closed
2026-05-02 08:38 0.0578 0.0579 0.0578 0.0579 4,319.60 249.93 6 4,319.60 closed
2026-05-02 08:37 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 08:36 0.0579 0.0579 0.0579 0.0579 4,381.20 253.47 4 0.00 closed
2026-05-02 08:35 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 08:34 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 08:33 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 08:32 0.0578 0.0578 0.0578 0.0578 830.00 47.97 1 830.00 closed
2026-05-02 08:31 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 08:30 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 08:29 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 08:28 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 08:27 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed