← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 07:36 0.0576 0.0576 0.0576 0.0576 10,738.30 618.85 4 10,738.30 closed
2026-05-02 07:35 0.0576 0.0576 0.0576 0.0576 8,135.00 468.86 5 0.00 closed
2026-05-02 07:34 0.0576 0.0576 0.0576 0.0576 1,670.60 96.26 1 1,670.60 closed
2026-05-02 07:33 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 07:32 0.0577 0.0577 0.0577 0.0577 1,670.60 96.43 1 0.00 closed
2026-05-02 07:31 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 07:30 0.0577 0.0578 0.0577 0.0577 144,175.50 8,324.56 30 30,891.60 closed
2026-05-02 07:29 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 07:28 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 07:27 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 07:26 0.0578 0.0578 0.0578 0.0578 1,670.60 96.48 1 0.00 closed
2026-05-02 07:25 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 07:24 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 07:23 0.0578 0.0578 0.0578 0.0578 4,400.80 254.15 2 4,400.80 closed
2026-05-02 07:22 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 07:21 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 07:20 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 07:19 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 07:18 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 07:17 0.0577 0.0577 0.0577 0.0577 106.30 6.13 1 0.00 closed
2026-05-02 07:16 0.0577 0.0577 0.0577 0.0577 129.20 7.45 1 0.00 closed
2026-05-02 07:15 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:14 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:13 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:12 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:11 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:10 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:09 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:08 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:07 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:06 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:05 0.0576 0.0576 0.0576 0.0576 1,579.30 91.02 1 0.00 closed
2026-05-02 07:04 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 07:03 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 07:02 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 07:01 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 07:00 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 06:59 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 06:58 0.0577 0.0577 0.0577 0.0577 21,703.70 1,252.13 10 21,703.70 closed
2026-05-02 06:57 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:56 0.0576 0.0576 0.0576 0.0576 10,247.90 590.69 2 0.00 closed
2026-05-02 06:55 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:54 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:53 0.0576 0.0576 0.0576 0.0576 2,574.20 148.34 2 2,574.20 closed
2026-05-02 06:52 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:51 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:50 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:49 0.0576 0.0576 0.0576 0.0576 86.70 4.99 1 86.70 closed
2026-05-02 06:48 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:47 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed