← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 10:06 0.0582 0.0582 0.0582 0.0582 5,841.10 340.01 4 0.00 closed
2026-05-02 10:05 0.0582 0.0582 0.0582 0.0582 88.90 5.18 1 88.90 closed
2026-05-02 10:04 0.0582 0.0582 0.0582 0.0582 1,040.00 60.54 1 0.00 closed
2026-05-02 10:03 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 10:02 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 10:01 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 10:00 0.0582 0.0582 0.0582 0.0582 2,710.60 157.75 4 0.00 closed
2026-05-02 09:59 0.0582 0.0582 0.0582 0.0582 22,652.30 1,317.63 7 19,941.70 closed
2026-05-02 09:58 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 09:57 0.0581 0.0581 0.0581 0.0581 39,608.70 2,301.81 13 0.00 closed
2026-05-02 09:56 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 09:55 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 09:54 0.0582 0.0582 0.0582 0.0582 3,099.70 180.25 4 0.00 closed
2026-05-02 09:53 0.0581 0.0582 0.0581 0.0582 886.20 51.52 2 886.20 closed
2026-05-02 09:52 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 09:51 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 09:50 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 09:49 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 09:48 0.0582 0.0582 0.0582 0.0582 85.90 5.00 1 0.00 closed
2026-05-02 09:47 0.0582 0.0582 0.0582 0.0582 2,710.60 157.62 2 0.00 closed
2026-05-02 09:46 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 09:45 0.0581 0.0581 0.0581 0.0581 946.00 54.99 3 946.00 closed
2026-05-02 09:44 0.0582 0.0582 0.0581 0.0581 3,503.40 203.70 3 0.00 closed
2026-05-02 09:43 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 09:42 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 09:41 0.0581 0.0581 0.0581 0.0581 1,670.60 97.11 1 0.00 closed
2026-05-02 09:40 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 09:39 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 09:38 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 09:37 0.0582 0.0582 0.0582 0.0582 1,670.60 97.23 2 0.00 closed
2026-05-02 09:36 0.0582 0.0582 0.0582 0.0582 1,840.00 107.13 2 800.00 closed
2026-05-02 09:35 0.0582 0.0582 0.0582 0.0582 5,811.80 338.24 5 5,811.80 closed
2026-05-02 09:34 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 09:33 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 09:32 0.0581 0.0581 0.0581 0.0581 1,040.00 60.42 1 0.00 closed
2026-05-02 09:31 0.0581 0.0581 0.0581 0.0581 2,080.00 120.90 2 0.00 closed
2026-05-02 09:30 0.0581 0.0581 0.0581 0.0581 1,670.60 97.00 1 1,670.60 closed
2026-05-02 09:29 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 09:28 0.0582 0.0582 0.0582 0.0582 1,670.60 97.16 1 0.00 closed
2026-05-02 09:27 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 09:26 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 09:25 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 09:24 0.0581 0.0581 0.0581 0.0581 8,436.70 490.34 1 8,436.70 closed
2026-05-02 09:23 0.0581 0.0581 0.0581 0.0581 1,670.60 97.08 1 1,670.60 closed
2026-05-02 09:22 0.0581 0.0581 0.0581 0.0581 842.70 48.99 1 0.00 closed
2026-05-02 09:21 0.0582 0.0582 0.0582 0.0582 12,047.00 700.62 3 1,670.60 closed
2026-05-02 09:20 0.0582 0.0582 0.0582 0.0582 93,033.10 5,414.56 20 9,200.60 closed
2026-05-02 09:19 0.0581 0.0582 0.0581 0.0582 62,264.50 3,624.02 17 34,572.20 closed
2026-05-02 09:18 0.0582 0.0582 0.0581 0.0581 1,324.10 77.00 2 1,200.00 closed
2026-05-02 09:17 0.0581 0.0581 0.0581 0.0581 2,470.60 143.60 2 2,470.60 closed