← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 11:46 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 11:45 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 11:44 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 11:43 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 11:42 0.0578 0.0578 0.0578 0.0578 800.00 46.25 1 800.00 closed
2026-05-02 11:41 0.0578 0.0578 0.0578 0.0578 3,341.20 193.14 2 0.00 closed
2026-05-02 11:40 0.0578 0.0578 0.0578 0.0578 3,901.30 225.65 3 3,901.30 closed
2026-05-02 11:39 0.0578 0.0578 0.0578 0.0578 800.00 46.26 1 800.00 closed
2026-05-02 11:38 0.0578 0.0578 0.0578 0.0578 3,341.20 193.22 2 3,341.20 closed
2026-05-02 11:37 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 11:36 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 11:35 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 11:34 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 11:33 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 11:32 0.0580 0.0580 0.0580 0.0580 1,670.60 96.83 1 0.00 closed
2026-05-02 11:31 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 11:30 0.0579 0.0579 0.0579 0.0579 6,534.10 378.59 5 3,823.50 closed
2026-05-02 11:29 0.0580 0.0580 0.0580 0.0580 1,670.60 96.81 1 0.00 closed
2026-05-02 11:28 0.0580 0.0580 0.0580 0.0580 1,670.60 96.81 1 0.00 closed
2026-05-02 11:27 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 11:26 0.0580 0.0580 0.0580 0.0580 228.20 13.22 1 228.20 closed
2026-05-02 11:25 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 11:24 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 11:23 0.0580 0.0580 0.0580 0.0580 1,468.00 85.07 1 0.00 closed
2026-05-02 11:22 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 11:21 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 11:20 0.0579 0.0579 0.0579 0.0579 15,016.10 869.53 8 15,016.10 closed
2026-05-02 11:19 0.0579 0.0579 0.0579 0.0579 7,584.40 438.90 4 7,584.40 closed
2026-05-02 11:18 0.0579 0.0579 0.0578 0.0578 53,562.20 3,100.37 11 0.00 closed
2026-05-02 11:17 0.0580 0.0580 0.0579 0.0579 13,826.00 801.41 12 8,949.20 closed
2026-05-02 11:16 0.0580 0.0580 0.0580 0.0580 5,811.80 337.14 5 5,811.80 closed
2026-05-02 11:15 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 11:14 0.0579 0.0579 0.0579 0.0579 86.60 5.02 1 86.60 closed
2026-05-02 11:13 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 11:12 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 11:11 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 11:10 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 11:09 0.0579 0.0579 0.0579 0.0579 782.30 45.30 1 0.00 closed
2026-05-02 11:08 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 11:07 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 11:06 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 11:05 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 11:04 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 11:03 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 11:02 0.0579 0.0579 0.0579 0.0579 387.80 22.45 2 191.20 closed
2026-05-02 11:01 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 11:00 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 10:59 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 10:58 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 10:57 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed