← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 14:16 0.0583 0.0584 0.0583 0.0583 23,367.90 1,363.16 15 22,056.60 closed
2026-05-02 14:15 0.0583 0.0583 0.0583 0.0583 4,799.40 279.60 7 85.80 closed
2026-05-02 14:14 0.0583 0.0583 0.0583 0.0583 1,756.40 102.34 2 0.00 closed
2026-05-02 14:13 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-02 14:12 0.0583 0.0583 0.0583 0.0583 171.60 10.00 2 0.00 closed
2026-05-02 14:11 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-05-02 14:10 0.0583 0.0583 0.0583 0.0583 4,345.10 253.25 4 3,246.40 closed
2026-05-02 14:09 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 14:08 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 14:07 0.0582 0.0582 0.0582 0.0582 1,207.20 70.30 1 0.00 closed
2026-05-02 14:06 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-02 14:05 0.0583 0.0583 0.0583 0.0583 2,304.60 134.29 3 0.00 closed
2026-05-02 14:04 0.0582 0.0582 0.0582 0.0582 1,122.60 65.38 1 0.00 closed
2026-05-02 14:03 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 14:02 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-02 14:01 0.0582 0.0582 0.0582 0.0582 103.80 6.04 1 0.00 closed
2026-05-02 14:00 0.0583 0.0583 0.0582 0.0582 4,730.80 275.68 7 3,519.20 closed
2026-05-02 13:59 0.0582 0.0582 0.0582 0.0582 562.00 32.73 1 562.00 closed
2026-05-02 13:58 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-02 13:57 0.0583 0.0583 0.0583 0.0583 5,033.30 293.19 5 2,236.90 closed
2026-05-02 13:56 0.0582 0.0583 0.0582 0.0583 8,615.80 502.13 6 8,444.30 closed
2026-05-02 13:55 0.0583 0.0583 0.0583 0.0583 1,925.80 112.21 3 800.00 closed
2026-05-02 13:54 0.0582 0.0582 0.0582 0.0582 2,080.00 121.13 2 0.00 closed
2026-05-02 13:53 0.0582 0.0582 0.0582 0.0582 362.90 21.12 3 191.20 closed
2026-05-02 13:52 0.0582 0.0582 0.0582 0.0582 5,181.20 301.35 5 4,141.20 closed
2026-05-02 13:51 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:50 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:49 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:48 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:47 0.0581 0.0581 0.0581 0.0581 11,809.90 686.05 4 11,809.90 closed
2026-05-02 13:46 0.0581 0.0582 0.0581 0.0582 1,673.30 97.29 2 1,673.30 closed
2026-05-02 13:45 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:44 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:43 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:42 0.0581 0.0581 0.0581 0.0581 1,946.40 113.01 2 0.00 closed
2026-05-02 13:41 0.0581 0.0581 0.0581 0.0581 22,993.50 1,335.23 16 0.00 closed
2026-05-02 13:40 0.0581 0.0581 0.0581 0.0581 35,917.40 2,086.27 9 32,584.90 closed
2026-05-02 13:39 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:38 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:37 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:36 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:35 0.0581 0.0581 0.0581 0.0581 3,341.20 194.04 2 3,341.20 closed
2026-05-02 13:34 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:33 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:32 0.0581 0.0581 0.0581 0.0581 86.40 5.02 1 86.40 closed
2026-05-02 13:31 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 13:30 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 13:29 0.0580 0.0580 0.0580 0.0580 1,620.40 94.05 1 1,620.40 closed
2026-05-02 13:28 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 13:27 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed