← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 15:56 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 15:55 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 15:54 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 15:53 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 15:52 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 15:51 0.0587 0.0587 0.0586 0.0586 1,704.90 99.99 2 0.00 closed
2026-05-02 15:50 0.0586 0.0586 0.0586 0.0586 1,827.60 107.15 1 0.00 closed
2026-05-02 15:49 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 15:48 0.0586 0.0587 0.0586 0.0586 12,683.30 743.75 10 1,836.70 closed
2026-05-02 15:47 0.0587 0.0587 0.0587 0.0587 19,037.90 1,117.18 9 0.00 closed
2026-05-02 15:46 0.0587 0.0587 0.0587 0.0587 2,456.00 144.25 5 2,267.30 closed
2026-05-02 15:45 0.0587 0.0587 0.0587 0.0587 1,380.60 81.03 5 85.10 closed
2026-05-02 15:44 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 15:43 0.0587 0.0587 0.0587 0.0587 2,010.40 118.01 4 800.00 closed
2026-05-02 15:42 0.0587 0.0587 0.0587 0.0587 1,040.00 61.04 2 0.00 closed
2026-05-02 15:41 0.0587 0.0587 0.0587 0.0587 1,125.20 66.01 2 0.00 closed
2026-05-02 15:40 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 15:39 0.0586 0.0586 0.0586 0.0586 2,968.30 174.03 3 2,968.30 closed
2026-05-02 15:38 0.0586 0.0586 0.0586 0.0586 1,347.60 79.02 2 307.60 closed
2026-05-02 15:37 0.0587 0.0587 0.0587 0.0587 1,755.80 102.98 2 1,670.60 closed
2026-05-02 15:36 0.0586 0.0587 0.0586 0.0587 6,730.90 394.81 10 4,520.50 closed
2026-05-02 15:35 0.0586 0.0586 0.0586 0.0586 8,774.30 514.11 9 5,245.20 closed
2026-05-02 15:34 0.0585 0.0585 0.0585 0.0585 2,636.30 154.33 3 0.00 closed
2026-05-02 15:33 0.0585 0.0585 0.0585 0.0585 2,710.60 158.57 2 0.00 closed
2026-05-02 15:32 0.0585 0.0585 0.0585 0.0585 1,778.40 103.98 3 0.00 closed
2026-05-02 15:31 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 15:30 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 15:29 0.0585 0.0585 0.0585 0.0585 257.10 15.03 1 0.00 closed
2026-05-02 15:28 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 15:27 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 15:26 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 15:25 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 15:24 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 15:23 0.0584 0.0585 0.0584 0.0585 1,770.90 103.49 5 1,600.00 closed
2026-05-02 15:22 0.0584 0.0584 0.0584 0.0584 1,040.00 60.76 1 0.00 closed
2026-05-02 15:21 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-02 15:20 0.0584 0.0584 0.0584 0.0584 963.40 56.26 2 0.00 closed
2026-05-02 15:19 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-05-02 15:18 0.0584 0.0584 0.0584 0.0584 3,191.70 186.44 5 395.50 closed
2026-05-02 15:17 0.0584 0.0584 0.0584 0.0584 171.10 9.99 2 0.00 closed
2026-05-02 15:16 0.0585 0.0585 0.0584 0.0584 10,200.10 595.89 3 10,114.60 closed
2026-05-02 15:15 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 15:14 0.0585 0.0585 0.0585 0.0585 2,188.50 128.04 2 0.00 closed
2026-05-02 15:13 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 15:12 0.0585 0.0585 0.0585 0.0585 4,281.30 250.50 5 0.00 closed
2026-05-02 15:11 0.0585 0.0586 0.0585 0.0585 991,099.80 57,979.52 72 987,501.70 closed
2026-05-02 15:10 0.0585 0.0585 0.0585 0.0585 1,145.30 66.99 2 105.30 closed
2026-05-02 15:09 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 15:08 0.0585 0.0585 0.0585 0.0585 5,083.00 297.16 4 3,003.00 closed
2026-05-02 15:07 0.0585 0.0585 0.0585 0.0585 19,759.20 1,155.90 4 18,719.20 closed