← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 16:46 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 16:45 0.0587 0.0587 0.0587 0.0587 85.10 5.00 1 85.10 closed
2026-05-02 16:44 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 16:43 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 16:42 0.0587 0.0587 0.0587 0.0587 10,000.00 587.30 4 0.00 closed
2026-05-02 16:41 0.0587 0.0587 0.0587 0.0587 1,755.70 103.11 2 1,670.60 closed
2026-05-02 16:40 0.0586 0.0587 0.0586 0.0587 18,448.60 1,082.32 9 9,305.10 closed
2026-05-02 16:39 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 16:38 0.0586 0.0586 0.0586 0.0586 1,206.30 70.73 1 1,206.30 closed
2026-05-02 16:37 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 16:36 0.0586 0.0586 0.0586 0.0586 1,574.30 92.29 1 1,574.30 closed
2026-05-02 16:35 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 16:34 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 16:33 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 16:32 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 16:31 0.0586 0.0586 0.0586 0.0586 1,100.00 64.43 1 1,100.00 closed
2026-05-02 16:30 0.0586 0.0586 0.0586 0.0586 85.20 4.99 1 85.20 closed
2026-05-02 16:29 0.0587 0.0587 0.0586 0.0586 842.90 49.42 3 672.50 closed
2026-05-02 16:28 0.0587 0.0587 0.0587 0.0587 22,738.10 1,334.33 11 21,067.50 closed
2026-05-02 16:27 0.0586 0.0586 0.0586 0.0586 2,396.30 140.52 2 2,396.30 closed
2026-05-02 16:26 0.0586 0.0586 0.0586 0.0586 4,568.00 267.65 4 2,897.40 closed
2026-05-02 16:25 0.0586 0.0586 0.0586 0.0586 800.00 46.86 1 800.00 closed
2026-05-02 16:24 0.0585 0.0585 0.0585 0.0585 3,261.80 190.90 2 0.00 closed
2026-05-02 16:23 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 16:22 0.0587 0.0587 0.0586 0.0586 1,119.00 65.61 3 1,033.80 closed
2026-05-02 16:21 0.0587 0.0587 0.0587 0.0587 8,561.10 502.49 6 176.00 closed
2026-05-02 16:20 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 16:19 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 16:18 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-02 16:17 0.0586 0.0586 0.0586 0.0586 24,135.20 1,414.18 9 20,384.60 closed
2026-05-02 16:16 0.0586 0.0586 0.0586 0.0586 17,559.00 1,028.33 9 9,507.20 closed
2026-05-02 16:15 0.0587 0.0587 0.0586 0.0586 11,331.60 664.51 6 272.70 closed
2026-05-02 16:14 0.0586 0.0586 0.0586 0.0586 5,097.00 298.79 4 5,011.80 closed
2026-05-02 16:13 0.0587 0.0587 0.0587 0.0587 6,420.90 376.68 13 4,170.50 closed
2026-05-02 16:12 0.0587 0.0587 0.0586 0.0586 3,706.60 217.34 5 3,491.60 closed
2026-05-02 16:11 0.0586 0.0587 0.0586 0.0587 8,565.60 502.44 7 8,395.20 closed
2026-05-02 16:10 0.0587 0.0587 0.0586 0.0587 17,162.50 1,006.67 7 8,395.20 closed
2026-05-02 16:09 0.0587 0.0587 0.0587 0.0587 170.30 9.99 2 0.00 closed
2026-05-02 16:08 0.0586 0.0587 0.0586 0.0587 4,605.70 270.11 4 4,605.70 closed
2026-05-02 16:07 0.0587 0.0587 0.0586 0.0586 1,125.30 66.00 2 0.00 closed
2026-05-02 16:06 0.0586 0.0586 0.0586 0.0586 1,600.00 93.82 2 1,600.00 closed
2026-05-02 16:05 0.0587 0.0587 0.0586 0.0586 1,841.10 107.93 3 1,670.60 closed
2026-05-02 16:04 0.0587 0.0587 0.0587 0.0587 885.20 51.93 2 800.00 closed
2026-05-02 16:03 0.0586 0.0586 0.0586 0.0586 1,975.80 115.86 5 1,670.60 closed
2026-05-02 16:02 0.0587 0.0587 0.0587 0.0587 170.30 9.99 2 0.00 closed
2026-05-02 16:01 0.0587 0.0587 0.0587 0.0587 170.30 9.99 2 0.00 closed
2026-05-02 16:00 0.0587 0.0587 0.0587 0.0587 1,840.90 108.07 3 1,670.60 closed
2026-05-02 15:59 0.0587 0.0587 0.0587 0.0587 1,210.40 71.00 3 0.00 closed
2026-05-02 15:58 0.0587 0.0587 0.0587 0.0587 3,920.80 230.14 5 0.00 closed
2026-05-02 15:57 0.0587 0.0587 0.0587 0.0587 1,040.00 61.05 1 0.00 closed