← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 19:16 0.0589 0.0589 0.0589 0.0589 1,273.10 74.93 5 424.30 closed
2026-05-02 19:15 0.0589 0.0589 0.0589 0.0589 60,103.80 3,539.18 31 52,419.10 closed
2026-05-02 19:14 0.0589 0.0589 0.0589 0.0589 46,126.90 2,716.40 22 45,242.00 closed
2026-05-02 19:13 0.0588 0.0588 0.0588 0.0588 9,391.00 552.57 6 0.00 closed
2026-05-02 19:12 0.0589 0.0589 0.0589 0.0589 10,605.60 624.27 7 3,352.00 closed
2026-05-02 19:11 0.0588 0.0588 0.0588 0.0588 84.90 5.00 1 0.00 closed
2026-05-02 19:10 0.0588 0.0589 0.0588 0.0588 1,471.90 86.61 4 587.00 closed
2026-05-02 19:09 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-02 19:08 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-02 19:07 0.0588 0.0588 0.0588 0.0588 1,040.00 61.13 1 1,040.00 closed
2026-05-02 19:06 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-02 19:05 0.0588 0.0588 0.0588 0.0588 2,570.00 151.16 5 0.00 closed
2026-05-02 19:04 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-05-02 19:03 0.0588 0.0588 0.0588 0.0588 5,778.50 339.79 8 4,008.50 closed
2026-05-02 19:02 0.0587 0.0588 0.0587 0.0587 1,712.10 100.55 6 1,627.00 closed
2026-05-02 19:01 0.0587 0.0587 0.0587 0.0587 85.20 5.00 1 0.00 closed
2026-05-02 19:00 0.0587 0.0587 0.0587 0.0587 9,276.20 544.51 4 85.10 closed
2026-05-02 18:59 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 18:58 0.0587 0.0587 0.0587 0.0587 800.00 46.99 1 0.00 closed
2026-05-02 18:57 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-02 18:56 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-02 18:55 0.0588 0.0588 0.0588 0.0588 9,204.10 541.02 2 0.00 closed
2026-05-02 18:54 0.0588 0.0588 0.0588 0.0588 885.00 52.04 2 0.00 closed
2026-05-02 18:53 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-02 18:52 0.0588 0.0588 0.0588 0.0588 885.00 52.04 2 0.00 closed
2026-05-02 18:51 0.0588 0.0588 0.0588 0.0588 17,947.00 1,054.74 10 17,777.00 closed
2026-05-02 18:50 0.0588 0.0588 0.0588 0.0588 170.00 9.99 2 0.00 closed
2026-05-02 18:49 0.0588 0.0588 0.0588 0.0588 587.00 34.52 3 587.00 closed
2026-05-02 18:48 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 18:47 0.0587 0.0587 0.0587 0.0587 385.00 22.61 1 385.00 closed
2026-05-02 18:46 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 18:45 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-05-02 18:44 0.0587 0.0587 0.0587 0.0587 800.00 46.95 1 0.00 closed
2026-05-02 18:43 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 18:42 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-05-02 18:41 0.0587 0.0587 0.0587 0.0587 1,671.80 98.14 2 1,344.70 closed
2026-05-02 18:40 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 18:39 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-02 18:38 0.0587 0.0587 0.0587 0.0587 10,735.90 629.94 8 4,455.40 closed
2026-05-02 18:37 0.0587 0.0587 0.0587 0.0587 170.30 9.99 2 0.00 closed
2026-05-02 18:36 0.0587 0.0587 0.0587 0.0587 1,000.00 58.69 1 1,000.00 closed
2026-05-02 18:35 0.0587 0.0587 0.0587 0.0587 2,804.50 164.51 4 333.90 closed
2026-05-02 18:34 0.0587 0.0587 0.0587 0.0587 14,478.70 849.48 2 0.00 closed
2026-05-02 18:33 0.0587 0.0587 0.0587 0.0587 203.30 11.93 1 0.00 closed
2026-05-02 18:32 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 18:31 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 18:30 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 18:29 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 18:28 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-02 18:27 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed