← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 20:06 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-02 20:05 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-02 20:04 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-02 20:03 0.0589 0.0589 0.0589 0.0589 1,207.20 71.14 2 407.20 closed
2026-05-02 20:02 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-02 20:01 0.0590 0.0590 0.0590 0.0590 800.00 47.16 1 0.00 closed
2026-05-02 20:00 0.0590 0.0590 0.0590 0.0590 6,819.00 402.28 6 6,649.60 closed
2026-05-02 19:59 0.0590 0.0590 0.0590 0.0590 8,523.90 502.79 5 6,827.00 closed
2026-05-02 19:58 0.0590 0.0590 0.0590 0.0590 366.00 21.58 1 366.00 closed
2026-05-02 19:57 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-02 19:56 0.0589 0.0589 0.0589 0.0589 1,670.60 98.47 1 1,670.60 closed
2026-05-02 19:55 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-02 19:54 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-02 19:53 0.0590 0.0590 0.0589 0.0589 754.60 44.49 4 585.00 closed
2026-05-02 19:52 0.0590 0.0590 0.0590 0.0590 585.00 34.49 2 585.00 closed
2026-05-02 19:51 0.0590 0.0590 0.0590 0.0590 1,670.60 98.48 3 1,670.60 closed
2026-05-02 19:50 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-02 19:49 0.0589 0.0590 0.0589 0.0590 969.70 57.16 3 0.00 closed
2026-05-02 19:48 0.0589 0.0589 0.0589 0.0589 169.80 10.00 2 0.00 closed
2026-05-02 19:47 0.0589 0.0589 0.0589 0.0589 169.80 10.00 2 0.00 closed
2026-05-02 19:46 0.0589 0.0589 0.0589 0.0589 702.30 41.36 3 532.50 closed
2026-05-02 19:45 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 84.80 closed
2026-05-02 19:44 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-02 19:43 0.0589 0.0590 0.0589 0.0590 784.80 46.26 2 700.00 closed
2026-05-02 19:42 0.0590 0.0590 0.0590 0.0590 4,592.10 270.76 8 2,022.50 closed
2026-05-02 19:41 0.0589 0.0589 0.0589 0.0589 4,466.00 263.15 4 1,040.00 closed
2026-05-02 19:40 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-02 19:39 0.0589 0.0589 0.0589 0.0589 84.80 5.00 1 0.00 closed
2026-05-02 19:38 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-05-02 19:37 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-05-02 19:36 0.0589 0.0589 0.0589 0.0589 428.10 25.22 3 0.00 closed
2026-05-02 19:35 0.0589 0.0589 0.0589 0.0589 638.70 37.62 1 0.00 closed
2026-05-02 19:34 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-02 19:33 0.0589 0.0589 0.0589 0.0589 84.90 5.00 1 0.00 closed
2026-05-02 19:32 0.0589 0.0589 0.0589 0.0589 1,840.00 108.38 2 1,040.00 closed
2026-05-02 19:31 0.0589 0.0589 0.0589 0.0589 596.20 35.10 1 0.00 closed
2026-05-02 19:30 0.0588 0.0589 0.0588 0.0589 12,128.20 713.97 9 11,328.20 closed
2026-05-02 19:29 0.0588 0.0588 0.0588 0.0588 17,080.20 1,004.77 11 16,995.20 closed
2026-05-02 19:28 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-02 19:27 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-02 19:26 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-05-02 19:25 0.0588 0.0588 0.0588 0.0588 169.90 9.99 2 0.00 closed
2026-05-02 19:24 0.0588 0.0588 0.0588 0.0588 169.90 9.99 2 0.00 closed
2026-05-02 19:23 0.0588 0.0588 0.0588 0.0588 169.80 9.99 2 0.00 closed
2026-05-02 19:22 0.0589 0.0589 0.0588 0.0589 478.40 28.15 3 308.60 closed
2026-05-02 19:21 0.0588 0.0588 0.0588 0.0588 169.80 9.99 3 0.00 closed
2026-05-02 19:20 0.0588 0.0589 0.0588 0.0589 169.80 9.99 2 0.00 closed
2026-05-02 19:19 0.0589 0.0589 0.0588 0.0588 715.10 42.08 3 0.00 closed
2026-05-02 19:18 0.0589 0.0589 0.0589 0.0589 169.80 9.99 2 0.00 closed
2026-05-02 19:17 0.0589 0.0589 0.0589 0.0589 169.80 9.99 3 0.00 closed