← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 08:26 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 08:25 0.0576 0.0576 0.0576 0.0576 1,670.60 96.29 1 1,670.60 closed
2026-05-02 08:24 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 08:23 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 08:22 0.0576 0.0576 0.0576 0.0576 1,010.10 58.21 1 0.00 closed
2026-05-02 08:21 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 08:20 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 08:19 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 08:18 0.0576 0.0576 0.0576 0.0576 156.10 9.00 1 156.10 closed
2026-05-02 08:17 0.0576 0.0576 0.0576 0.0576 1,910.50 110.07 2 1,910.50 closed
2026-05-02 08:16 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 08:15 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 08:14 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 08:13 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 08:12 0.0577 0.0577 0.0577 0.0577 181.60 10.48 1 0.00 closed
2026-05-02 08:11 0.0577 0.0577 0.0577 0.0577 1,670.60 96.43 1 1,670.60 closed
2026-05-02 08:10 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 08:09 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 08:08 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 08:07 0.0577 0.0577 0.0577 0.0577 604.20 34.86 1 0.00 closed
2026-05-02 08:06 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 08:05 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 08:04 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 08:03 0.0577 0.0577 0.0576 0.0576 10,516.10 606.22 3 10,516.10 closed
2026-05-02 08:02 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 08:01 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 08:00 0.0576 0.0576 0.0576 0.0576 860.10 49.56 1 0.00 closed
2026-05-02 07:59 0.0577 0.0577 0.0577 0.0577 967.40 55.77 1 967.40 closed
2026-05-02 07:58 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 07:57 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 07:56 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 07:55 0.0577 0.0577 0.0577 0.0577 164.20 9.47 1 164.20 closed
2026-05-02 07:54 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:53 0.0576 0.0576 0.0576 0.0576 164.20 9.46 1 164.20 closed
2026-05-02 07:52 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:51 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:50 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:49 0.0576 0.0577 0.0576 0.0576 127,381.00 7,340.93 9 2,666.80 closed
2026-05-02 07:48 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:47 0.0576 0.0576 0.0576 0.0576 290.70 16.75 1 290.70 closed
2026-05-02 07:46 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:45 0.0576 0.0576 0.0576 0.0576 156.10 9.00 1 156.10 closed
2026-05-02 07:44 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:43 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:42 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:41 0.0576 0.0576 0.0576 0.0576 322.50 18.58 1 322.50 closed
2026-05-02 07:40 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:39 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:38 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 07:37 0.0576 0.0576 0.0576 0.0576 242.90 14.00 1 242.90 closed