← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 06:46 0.0576 0.0576 0.0576 0.0576 9,476.80 545.41 3 0.00 closed
2026-05-02 06:45 0.0575 0.0575 0.0575 0.0575 2,470.60 142.14 2 800.00 closed
2026-05-02 06:44 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:43 0.0576 0.0576 0.0576 0.0576 2,640.00 151.94 3 1,600.00 closed
2026-05-02 06:42 0.0575 0.0575 0.0575 0.0575 11,347.90 652.52 4 9,677.30 closed
2026-05-02 06:41 0.0575 0.0575 0.0575 0.0575 1,699.80 97.77 1 1,699.80 closed
2026-05-02 06:40 0.0575 0.0576 0.0575 0.0576 15,147.50 871.22 7 169.40 closed
2026-05-02 06:39 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:38 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:37 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:36 0.0576 0.0576 0.0576 0.0576 3,266.00 187.99 2 0.00 closed
2026-05-02 06:35 0.0575 0.0575 0.0575 0.0575 310.90 17.89 1 0.00 closed
2026-05-02 06:34 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 06:33 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 06:32 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 06:31 0.0575 0.0575 0.0575 0.0575 156.40 8.99 1 156.40 closed
2026-05-02 06:30 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 06:29 0.0575 0.0575 0.0575 0.0575 3,265.70 187.74 3 748.00 closed
2026-05-02 06:28 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 06:27 0.0575 0.0575 0.0575 0.0575 5,235.20 301.04 3 0.00 closed
2026-05-02 06:26 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 06:25 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 06:24 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 06:23 0.0575 0.0575 0.0575 0.0575 901.50 51.86 2 487.30 closed
2026-05-02 06:22 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:21 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:20 0.0576 0.0576 0.0576 0.0576 13,557.20 780.67 3 0.00 closed
2026-05-02 06:19 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:18 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:17 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:16 0.0576 0.0576 0.0576 0.0576 578.20 33.30 1 0.00 closed
2026-05-02 06:15 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:14 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:13 0.0576 0.0576 0.0576 0.0576 30,285.00 1,744.91 9 30,285.00 closed
2026-05-02 06:12 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:11 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:10 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:09 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:08 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:07 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 06:06 0.0576 0.0576 0.0576 0.0576 200.00 11.52 1 200.00 closed
2026-05-02 06:05 0.0576 0.0576 0.0576 0.0576 48,469.70 2,791.93 11 39,646.40 closed
2026-05-02 06:04 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 06:03 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 06:02 0.0575 0.0575 0.0575 0.0575 5,011.80 288.25 3 0.00 closed
2026-05-02 06:01 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 06:00 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 05:59 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 05:58 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 05:57 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed