← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 04:16 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 04:15 0.0579 0.0579 0.0579 0.0579 1,670.60 96.79 1 1,670.60 closed
2026-05-02 04:14 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 04:13 0.0579 0.0580 0.0579 0.0579 8,352.80 484.01 8 6,575.30 closed
2026-05-02 04:12 0.0579 0.0579 0.0579 0.0579 1,670.60 96.76 1 1,670.60 closed
2026-05-02 04:11 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 04:10 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 04:09 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 04:08 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 04:07 0.0579 0.0579 0.0579 0.0579 8,495.10 491.70 3 8,495.10 closed
2026-05-02 04:06 0.0579 0.0579 0.0579 0.0579 20,198.00 1,170.04 5 0.00 closed
2026-05-02 04:05 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 04:04 0.0580 0.0580 0.0580 0.0580 1,670.60 96.84 2 0.00 closed
2026-05-02 04:03 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 04:02 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 04:01 0.0580 0.0580 0.0580 0.0580 800.00 46.40 1 800.00 closed
2026-05-02 04:00 0.0580 0.0580 0.0580 0.0580 1,670.60 96.84 1 0.00 closed
2026-05-02 03:59 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 03:58 0.0580 0.0580 0.0580 0.0580 1,040.00 60.31 1 0.00 closed
2026-05-02 03:57 0.0580 0.0580 0.0580 0.0580 6,097.10 353.49 4 0.00 closed
2026-05-02 03:56 0.0579 0.0579 0.0579 0.0579 11,074.70 641.57 7 9,404.10 closed
2026-05-02 03:55 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:54 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:53 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:52 0.0578 0.0578 0.0578 0.0578 1,040.00 60.15 1 0.00 closed
2026-05-02 03:51 0.0578 0.0578 0.0578 0.0578 3,341.20 193.19 2 0.00 closed
2026-05-02 03:50 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:49 0.0578 0.0578 0.0578 0.0578 4,477.00 258.77 3 2,806.40 closed
2026-05-02 03:48 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:47 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:46 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:45 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:44 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:43 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:42 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:41 0.0578 0.0578 0.0578 0.0578 30,000.00 1,734.00 1 0.00 closed
2026-05-02 03:40 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:39 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:38 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:37 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:36 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:35 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:34 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:33 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:32 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:31 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 03:30 0.0578 0.0578 0.0578 0.0578 1,670.60 96.61 1 1,670.60 closed
2026-05-02 03:29 0.0579 0.0579 0.0579 0.0579 1,670.60 96.66 1 0.00 closed
2026-05-02 03:28 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 03:27 0.0578 0.0579 0.0578 0.0579 3,510.60 203.04 4 800.00 closed