← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 05:06 0.0577 0.0577 0.0577 0.0577 8,333.60 481.06 4 5,623.00 closed
2026-05-02 05:05 0.0577 0.0577 0.0577 0.0577 7,101.00 409.75 6 800.00 closed
2026-05-02 05:04 0.0577 0.0577 0.0577 0.0577 302.20 17.43 1 0.00 closed
2026-05-02 05:03 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 05:02 0.0577 0.0577 0.0577 0.0577 155.90 9.00 1 155.90 closed
2026-05-02 05:01 0.0577 0.0577 0.0577 0.0577 1,670.60 96.31 1 1,670.60 closed
2026-05-02 05:00 0.0577 0.0577 0.0577 0.0577 5,504.60 317.72 4 955.80 closed
2026-05-02 04:59 0.0577 0.0577 0.0577 0.0577 800.00 46.17 1 800.00 closed
2026-05-02 04:58 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 04:57 0.0578 0.0578 0.0577 0.0577 12,674.90 731.81 4 0.00 closed
2026-05-02 04:56 0.0578 0.0578 0.0578 0.0578 1,670.60 96.53 1 1,670.60 closed
2026-05-02 04:55 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 04:54 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 04:53 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 04:52 0.0578 0.0578 0.0578 0.0578 302.50 17.48 1 302.50 closed
2026-05-02 04:51 0.0578 0.0578 0.0578 0.0578 10,674.10 616.67 5 9,634.10 closed
2026-05-02 04:50 0.0578 0.0578 0.0578 0.0578 8,928.10 516.30 5 5,461.00 closed
2026-05-02 04:49 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 04:48 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 04:47 0.0577 0.0577 0.0577 0.0577 1,040.00 60.05 1 0.00 closed
2026-05-02 04:46 0.0578 0.0578 0.0577 0.0577 3,199.20 184.82 3 2,159.20 closed
2026-05-02 04:45 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 04:44 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 04:43 0.0579 0.0579 0.0578 0.0578 12,642.50 731.15 5 10,562.50 closed
2026-05-02 04:42 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 04:41 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 04:40 0.0578 0.0578 0.0578 0.0578 3,341.20 193.10 2 3,341.20 closed
2026-05-02 04:39 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 04:38 0.0579 0.0579 0.0579 0.0579 1,670.60 96.71 2 0.00 closed
2026-05-02 04:37 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 04:36 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 04:35 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 04:34 0.0579 0.0579 0.0579 0.0579 23,901.10 1,384.82 8 23,901.10 closed
2026-05-02 04:33 0.0579 0.0579 0.0579 0.0579 9,333.60 540.42 2 800.00 closed
2026-05-02 04:32 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 04:31 0.0579 0.0579 0.0579 0.0579 1,670.60 96.66 1 0.00 closed
2026-05-02 04:30 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 04:29 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 04:28 0.0579 0.0579 0.0579 0.0579 6,221.20 359.97 5 2,470.60 closed
2026-05-02 04:27 0.0580 0.0580 0.0579 0.0579 29,336.00 1,700.01 11 0.00 closed
2026-05-02 04:26 0.0580 0.0580 0.0580 0.0580 25,877.80 1,501.24 17 13,364.80 closed
2026-05-02 04:25 0.0580 0.0580 0.0580 0.0580 1,670.60 96.93 1 1,670.60 closed
2026-05-02 04:24 0.0580 0.0580 0.0580 0.0580 1,670.60 96.94 1 0.00 closed
2026-05-02 04:23 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 04:22 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 04:21 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 04:20 0.0580 0.0580 0.0580 0.0580 7,245.60 420.21 5 7,245.60 closed
2026-05-02 04:19 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 04:18 0.0580 0.0580 0.0580 0.0580 800.00 46.38 1 800.00 closed
2026-05-02 04:17 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed