← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 02:36 0.0578 0.0578 0.0578 0.0578 1,670.60 96.63 1 0.00 closed
2026-05-02 02:35 0.0578 0.0578 0.0578 0.0578 133.00 7.69 1 0.00 closed
2026-05-02 02:34 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 02:33 0.0578 0.0578 0.0578 0.0578 2,710.60 156.73 2 0.00 closed
2026-05-02 02:32 0.0578 0.0578 0.0578 0.0578 9,096.80 525.54 10 5,755.60 closed
2026-05-02 02:31 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 02:30 0.0578 0.0578 0.0578 0.0578 2,080.00 120.16 2 0.00 closed
2026-05-02 02:29 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-02 02:28 0.0578 0.0578 0.0578 0.0578 3,216.40 185.97 2 3,216.40 closed
2026-05-02 02:27 0.0579 0.0579 0.0578 0.0578 27,621.50 1,597.27 12 0.00 closed
2026-05-02 02:26 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 02:25 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 02:24 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 02:23 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 02:22 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 02:21 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 02:20 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 02:19 0.0579 0.0579 0.0579 0.0579 1,670.60 96.66 3 0.00 closed
2026-05-02 02:18 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 02:17 0.0579 0.0579 0.0579 0.0579 163.60 9.46 1 163.60 closed
2026-05-02 02:16 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 02:15 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 02:14 0.0579 0.0579 0.0579 0.0579 2,573.80 149.02 2 1,670.60 closed
2026-05-02 02:13 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 02:12 0.0579 0.0579 0.0579 0.0579 104.60 6.06 1 0.00 closed
2026-05-02 02:11 0.0579 0.0579 0.0579 0.0579 3,504.80 202.83 3 163.60 closed
2026-05-02 02:10 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 02:09 0.0579 0.0580 0.0579 0.0580 6,766.80 392.11 4 6,766.80 closed
2026-05-02 02:08 0.0579 0.0580 0.0579 0.0580 9,082.40 526.33 7 9,082.40 closed
2026-05-02 02:07 0.0579 0.0580 0.0579 0.0579 10,276.80 595.47 7 10,276.80 closed
2026-05-02 02:06 0.0580 0.0580 0.0580 0.0580 2,710.60 157.11 2 0.00 closed
2026-05-02 02:05 0.0579 0.0580 0.0579 0.0580 3,750.60 217.33 3 0.00 closed
2026-05-02 02:04 0.0580 0.0580 0.0579 0.0579 12,239.40 709.21 6 955.20 closed
2026-05-02 02:03 0.0579 0.0579 0.0579 0.0579 1,670.60 96.76 3 0.00 closed
2026-05-02 02:02 0.0579 0.0579 0.0579 0.0579 1,810.30 104.83 2 1,810.30 closed
2026-05-02 02:01 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 02:00 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 01:59 0.0579 0.0579 0.0579 0.0579 3,341.20 193.56 2 0.00 closed
2026-05-02 01:58 0.0579 0.0579 0.0579 0.0579 155.30 9.00 1 155.30 closed
2026-05-02 01:57 0.0579 0.0579 0.0579 0.0579 8,409.50 487.07 8 2,585.70 closed
2026-05-02 01:56 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 01:55 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 01:54 0.0580 0.0580 0.0580 0.0580 86.50 5.02 1 86.50 closed
2026-05-02 01:53 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 01:52 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 01:51 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 01:50 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 01:49 0.0580 0.0580 0.0580 0.0580 3,447.70 200.00 2 3,447.70 closed
2026-05-02 01:48 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-02 01:47 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed