← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 00:06 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:05 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:04 0.0579 0.0579 0.0579 0.0579 1,670.60 96.66 1 1,670.60 closed
2026-05-02 00:03 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:02 0.0579 0.0579 0.0579 0.0579 1,670.60 96.68 1 1,670.60 closed
2026-05-02 00:01 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:00 0.0579 0.0579 0.0579 0.0579 22,300.30 1,290.37 7 0.00 closed
2026-05-01 23:59 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 23:58 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 23:57 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 23:56 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 23:55 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 23:54 0.0578 0.0578 0.0578 0.0578 7,425.00 429.39 1 0.00 closed
2026-05-01 23:53 0.0578 0.0578 0.0578 0.0578 800.00 46.25 1 800.00 closed
2026-05-01 23:52 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 23:51 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 23:50 0.0578 0.0578 0.0578 0.0578 3,000.80 173.54 2 0.00 closed
2026-05-01 23:49 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 23:48 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 23:47 0.0579 0.0579 0.0579 0.0579 800.00 46.29 1 800.00 closed
2026-05-01 23:46 0.0579 0.0579 0.0579 0.0579 5,624.20 325.44 4 0.00 closed
2026-05-01 23:45 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 23:44 0.0578 0.0578 0.0578 0.0578 173.00 10.00 1 173.00 closed
2026-05-01 23:43 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 23:42 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 23:41 0.0579 0.0579 0.0579 0.0579 1,670.60 96.66 1 0.00 closed
2026-05-01 23:40 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 23:39 0.0578 0.0578 0.0578 0.0578 4,320.20 249.71 1 0.00 closed
2026-05-01 23:38 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 23:37 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 23:36 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 23:35 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 23:34 0.0577 0.0577 0.0577 0.0577 155.80 8.99 1 155.80 closed
2026-05-01 23:33 0.0577 0.0577 0.0577 0.0577 356.50 20.56 1 0.00 closed
2026-05-01 23:32 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 23:31 0.0577 0.0577 0.0577 0.0577 1,892.20 109.14 2 0.00 closed
2026-05-01 23:30 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 23:29 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 23:28 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 23:27 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 23:26 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 23:25 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 23:24 0.0577 0.0577 0.0577 0.0577 1,150.50 66.38 1 1,150.50 closed
2026-05-01 23:23 0.0577 0.0577 0.0577 0.0577 207.70 11.99 1 0.00 closed
2026-05-01 23:22 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 23:21 0.0578 0.0578 0.0578 0.0578 155.70 9.00 1 155.70 closed
2026-05-01 23:20 0.0578 0.0578 0.0578 0.0578 800.00 46.21 1 800.00 closed
2026-05-01 23:19 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 23:18 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 23:17 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed