← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 00:56 0.0580 0.0580 0.0580 0.0580 7,411.80 429.79 6 7,411.80 closed
2026-05-02 00:55 0.0580 0.0580 0.0580 0.0580 29,545.70 1,713.27 16 17,649.70 closed
2026-05-02 00:54 0.0580 0.0580 0.0580 0.0580 16,284.10 944.69 11 11,623.60 closed
2026-05-02 00:53 0.0581 0.0581 0.0581 0.0581 4,352.40 252.78 3 3,341.20 closed
2026-05-02 00:52 0.0581 0.0581 0.0581 0.0581 1,670.50 97.09 1 1,670.50 closed
2026-05-02 00:51 0.0581 0.0581 0.0581 0.0581 3,115.30 181.03 3 1,670.60 closed
2026-05-02 00:50 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 00:49 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 00:48 0.0580 0.0580 0.0580 0.0580 1,670.60 96.88 1 1,670.60 closed
2026-05-02 00:47 0.0580 0.0580 0.0580 0.0580 223.00 12.94 1 0.00 closed
2026-05-02 00:46 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 00:45 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 00:44 0.0580 0.0580 0.0580 0.0580 1,670.60 96.89 1 1,670.60 closed
2026-05-02 00:43 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 00:42 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 00:41 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 00:40 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 00:39 0.0580 0.0580 0.0580 0.0580 1,670.60 96.88 1 0.00 closed
2026-05-02 00:38 0.0580 0.0580 0.0580 0.0580 1,670.60 96.83 1 0.00 closed
2026-05-02 00:37 0.0579 0.0579 0.0579 0.0579 5,107.80 295.78 6 4,796.60 closed
2026-05-02 00:36 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:35 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:34 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:33 0.0579 0.0579 0.0579 0.0579 2,694.60 155.97 5 800.00 closed
2026-05-02 00:32 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:31 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:30 0.0579 0.0579 0.0579 0.0579 904.50 52.37 2 904.50 closed
2026-05-02 00:29 0.0579 0.0579 0.0579 0.0579 4,734.00 273.95 4 0.00 closed
2026-05-02 00:28 0.0579 0.0579 0.0579 0.0579 1,884.20 109.15 2 0.00 closed
2026-05-02 00:27 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 00:26 0.0581 0.0581 0.0580 0.0580 6,226.80 361.42 7 0.00 closed
2026-05-02 00:25 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 00:24 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-02 00:23 0.0580 0.0580 0.0580 0.0580 11,637.50 674.72 3 10,297.60 closed
2026-05-02 00:22 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:21 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:20 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:19 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:18 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:17 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:16 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:15 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:14 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:13 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:12 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:11 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:10 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:09 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:08 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-02 00:07 0.0579 0.0579 0.0579 0.0579 1,670.70 96.65 2 1,670.70 closed