← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 23:16 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 23:15 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 23:14 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 23:13 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 23:12 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 23:11 0.0578 0.0579 0.0578 0.0579 3,912.80 226.34 3 3,912.80 closed
2026-05-01 23:10 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 23:09 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 23:08 0.0578 0.0578 0.0578 0.0578 1,219.40 70.51 2 1,120.00 closed
2026-05-01 23:07 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 23:06 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 23:05 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 23:04 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 23:03 0.0578 0.0578 0.0578 0.0578 155.70 9.00 1 155.70 closed
2026-05-01 23:02 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 23:01 0.0577 0.0577 0.0577 0.0577 1,670.60 96.46 1 1,670.60 closed
2026-05-01 23:00 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 22:59 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 22:58 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 22:57 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 22:56 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 22:55 0.0578 0.0578 0.0578 0.0578 8,680.50 501.99 1 0.00 closed
2026-05-01 22:54 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 22:53 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 22:52 0.0578 0.0578 0.0578 0.0578 155.60 9.00 1 155.60 closed
2026-05-01 22:51 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 22:50 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 22:49 0.0579 0.0579 0.0578 0.0578 7,747.50 448.12 9 7,747.50 closed
2026-05-01 22:48 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 22:47 0.0579 0.0579 0.0579 0.0579 1,670.60 96.73 1 1,670.60 closed
2026-05-01 22:46 0.0579 0.0579 0.0579 0.0579 1,670.60 96.74 1 1,670.60 closed
2026-05-01 22:45 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 22:44 0.0579 0.0579 0.0579 0.0579 4,715.00 273.14 1 4,715.00 closed
2026-05-01 22:43 0.0579 0.0579 0.0579 0.0579 91.00 5.27 1 91.00 closed
2026-05-01 22:42 0.0579 0.0579 0.0579 0.0579 970.20 56.20 1 970.20 closed
2026-05-01 22:41 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 22:40 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 22:39 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 22:38 0.0579 0.0579 0.0579 0.0579 1,670.60 96.73 1 1,670.60 closed
2026-05-01 22:37 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 22:36 0.0579 0.0579 0.0579 0.0579 155.30 8.99 1 155.30 closed
2026-05-01 22:35 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 22:34 0.0580 0.0580 0.0579 0.0579 11,429.20 662.14 4 0.00 closed
2026-05-01 22:33 0.0580 0.0580 0.0580 0.0580 1,670.60 96.81 1 1,670.60 closed
2026-05-01 22:32 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 22:31 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 22:30 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 22:29 0.0580 0.0580 0.0580 0.0580 3,341.20 193.89 2 3,341.20 closed
2026-05-01 22:28 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 22:27 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed