← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 20:46 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 20:45 0.0579 0.0579 0.0579 0.0579 2,599.20 150.47 2 2,599.20 closed
2026-05-01 20:44 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 20:43 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 20:42 0.0579 0.0579 0.0579 0.0579 155.50 9.00 1 155.50 closed
2026-05-01 20:41 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 20:40 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 20:39 0.0579 0.0579 0.0579 0.0579 1,687.50 97.69 1 0.00 closed
2026-05-01 20:38 0.0579 0.0579 0.0579 0.0579 186.00 10.77 1 186.00 closed
2026-05-01 20:37 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 20:36 0.0579 0.0579 0.0579 0.0579 155.30 9.00 1 155.30 closed
2026-05-01 20:35 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 20:34 0.0579 0.0579 0.0579 0.0579 10,340.70 598.93 2 0.00 closed
2026-05-01 20:33 0.0580 0.0580 0.0580 0.0580 1,687.50 97.81 1 0.00 closed
2026-05-01 20:32 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 20:31 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 20:30 0.0579 0.0579 0.0579 0.0579 3,375.00 195.55 2 0.00 closed
2026-05-01 20:29 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 20:28 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 20:27 0.0579 0.0580 0.0579 0.0580 38,915.30 2,255.16 11 38,915.30 closed
2026-05-01 20:26 0.0579 0.0579 0.0579 0.0579 74,654.80 4,321.61 16 62,767.80 closed
2026-05-01 20:25 0.0579 0.0580 0.0579 0.0580 7,050.10 408.34 2 7,050.10 closed
2026-05-01 20:24 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 20:23 0.0579 0.0579 0.0579 0.0579 155.40 9.00 1 155.40 closed
2026-05-01 20:22 0.0579 0.0579 0.0579 0.0579 800.00 46.31 1 800.00 closed
2026-05-01 20:21 0.0579 0.0579 0.0579 0.0579 5,357.70 310.20 3 0.00 closed
2026-05-01 20:20 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 20:19 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 20:18 0.0580 0.0580 0.0579 0.0579 15,466.80 896.18 5 1,687.50 closed
2026-05-01 20:17 0.0580 0.0580 0.0580 0.0580 15,318.90 888.21 14 7,779.00 closed
2026-05-01 20:16 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 20:15 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 20:14 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 20:13 0.0580 0.0580 0.0580 0.0580 1,687.50 97.84 1 0.00 closed
2026-05-01 20:12 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 20:11 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 20:10 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 20:09 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 20:08 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 20:07 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 20:06 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 20:05 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 20:04 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 20:03 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 20:02 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 20:01 0.0580 0.0580 0.0580 0.0580 6,306.90 365.55 4 6,306.90 closed
2026-05-01 20:00 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 19:59 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 19:58 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 19:57 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed