← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 18:16 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 18:15 0.0579 0.0579 0.0579 0.0579 1,687.50 97.77 1 1,687.50 closed
2026-05-01 18:14 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:13 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:12 0.0580 0.0580 0.0580 0.0580 1,687.50 97.88 1 0.00 closed
2026-05-01 18:11 0.0580 0.0580 0.0580 0.0580 1,687.50 97.86 2 0.00 closed
2026-05-01 18:10 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:09 0.0580 0.0580 0.0580 0.0580 1,568.00 90.99 2 0.00 closed
2026-05-01 18:08 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:07 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:06 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:05 0.0580 0.0580 0.0580 0.0580 4,731.70 274.39 3 1,356.70 closed
2026-05-01 18:04 0.0580 0.0580 0.0580 0.0580 561.50 32.54 1 0.00 closed
2026-05-01 18:03 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:02 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:01 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:00 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 17:59 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 17:58 0.0580 0.0580 0.0580 0.0580 3,375.00 195.83 2 3,375.00 closed
2026-05-01 17:57 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:56 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:55 0.0579 0.0579 0.0579 0.0579 86.30 5.00 1 86.30 closed
2026-05-01 17:54 0.0579 0.0579 0.0579 0.0579 1,874.70 108.52 2 0.00 closed
2026-05-01 17:53 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:52 0.0579 0.0579 0.0579 0.0579 86.60 5.01 1 86.60 closed
2026-05-01 17:51 0.0579 0.0579 0.0579 0.0579 2,621.60 151.66 2 2,621.60 closed
2026-05-01 17:50 0.0579 0.0579 0.0579 0.0579 2,717.40 157.30 2 0.00 closed
2026-05-01 17:49 0.0579 0.0579 0.0579 0.0579 345.20 20.00 1 345.20 closed
2026-05-01 17:48 0.0579 0.0579 0.0579 0.0579 1,687.50 97.71 1 1,687.50 closed
2026-05-01 17:47 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:46 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:45 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:44 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:43 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:42 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:41 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:40 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:39 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:38 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:37 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:36 0.0579 0.0579 0.0579 0.0579 3,375.00 195.51 2 0.00 closed
2026-05-01 17:35 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:34 0.0579 0.0579 0.0579 0.0579 4,175.00 241.72 3 4,175.00 closed
2026-05-01 17:33 0.0579 0.0579 0.0579 0.0579 800.00 46.29 1 800.00 closed
2026-05-01 17:32 0.0578 0.0578 0.0578 0.0578 800.00 46.26 1 800.00 closed
2026-05-01 17:31 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 17:30 0.0579 0.0579 0.0578 0.0578 3,226.00 186.61 3 498.50 closed
2026-05-01 17:29 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:28 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:27 0.0579 0.0579 0.0579 0.0579 1,687.50 97.74 1 0.00 closed