← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 16:36 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 16:35 0.0578 0.0578 0.0578 0.0578 86.80 5.02 1 86.80 closed
2026-05-01 16:34 0.0577 0.0577 0.0577 0.0577 4,415.00 254.91 3 0.00 closed
2026-05-01 16:33 0.0577 0.0577 0.0577 0.0577 9,887.20 570.68 3 9,887.20 closed
2026-05-01 16:32 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 16:31 0.0578 0.0578 0.0578 0.0578 800.00 46.25 1 800.00 closed
2026-05-01 16:30 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 16:29 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 16:28 0.0578 0.0578 0.0578 0.0578 4,405.20 254.76 3 800.00 closed
2026-05-01 16:27 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 16:26 0.0578 0.0578 0.0578 0.0578 1,245.60 71.98 1 0.00 closed
2026-05-01 16:25 0.0578 0.0578 0.0578 0.0578 770.90 44.54 1 0.00 closed
2026-05-01 16:24 0.0578 0.0578 0.0578 0.0578 3,527.50 203.89 3 800.00 closed
2026-05-01 16:23 0.0580 0.0580 0.0578 0.0578 43,606.90 2,523.27 11 6,397.10 closed
2026-05-01 16:22 0.0579 0.0579 0.0579 0.0579 86.60 5.01 1 86.60 closed
2026-05-01 16:21 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 16:20 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 16:19 0.0579 0.0579 0.0579 0.0579 201.10 11.64 1 0.00 closed
2026-05-01 16:18 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 16:17 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 16:16 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 16:15 0.0579 0.0579 0.0579 0.0579 8,220.50 475.97 6 8,220.50 closed
2026-05-01 16:14 0.0579 0.0579 0.0579 0.0579 307.70 17.82 1 0.00 closed
2026-05-01 16:13 0.0580 0.0580 0.0580 0.0580 86.50 5.02 1 86.50 closed
2026-05-01 16:12 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 16:11 0.0580 0.0580 0.0580 0.0580 792.20 45.95 1 792.20 closed
2026-05-01 16:10 0.0580 0.0580 0.0580 0.0580 633.30 36.74 2 547.10 closed
2026-05-01 16:09 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 16:08 0.0580 0.0580 0.0580 0.0580 86.20 5.00 1 0.00 closed
2026-05-01 16:07 0.0581 0.0581 0.0580 0.0580 14,008.70 813.92 5 12,898.80 closed
2026-05-01 16:06 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 16:05 0.0581 0.0581 0.0581 0.0581 189.30 11.00 1 189.30 closed
2026-05-01 16:04 0.0581 0.0581 0.0581 0.0581 1,040.00 60.37 1 0.00 closed
2026-05-01 16:03 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 16:02 0.0580 0.0580 0.0580 0.0580 477.50 27.70 1 477.50 closed
2026-05-01 16:01 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 16:00 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 15:59 0.0580 0.0580 0.0580 0.0580 1,687.50 97.79 1 0.00 closed
2026-05-01 15:58 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 15:57 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 15:56 0.0579 0.0579 0.0579 0.0579 1,687.50 97.62 1 0.00 closed
2026-05-01 15:55 0.0578 0.0578 0.0578 0.0578 172.90 10.00 1 0.00 closed
2026-05-01 15:54 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 15:53 0.0578 0.0578 0.0578 0.0578 1,001.00 57.86 1 1,001.00 closed
2026-05-01 15:52 0.0578 0.0578 0.0577 0.0577 14,314.50 826.89 6 9,374.70 closed
2026-05-01 15:51 0.0579 0.0579 0.0578 0.0578 1,840.00 106.48 2 800.00 closed
2026-05-01 15:50 0.0581 0.0581 0.0579 0.0580 60,485.20 3,505.88 15 4,236.00 closed
2026-05-01 15:49 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 15:48 0.0581 0.0581 0.0581 0.0581 4,177.50 242.71 3 1,708.10 closed
2026-05-01 15:47 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed