← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 19:06 0.0580 0.0580 0.0580 0.0580 96.90 5.62 1 96.90 closed
2026-05-01 19:05 0.0580 0.0580 0.0580 0.0580 9,474.00 549.49 3 9,474.00 closed
2026-05-01 19:04 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 19:03 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 19:02 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 19:01 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 19:00 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:59 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:58 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:57 0.0580 0.0580 0.0580 0.0580 500.00 29.00 1 500.00 closed
2026-05-01 18:56 0.0580 0.0580 0.0580 0.0580 261.00 15.14 1 0.00 closed
2026-05-01 18:55 0.0581 0.0581 0.0580 0.0580 19,228.00 1,116.35 6 12,085.50 closed
2026-05-01 18:54 0.0580 0.0580 0.0580 0.0580 800.00 46.40 1 800.00 closed
2026-05-01 18:53 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 18:52 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 18:51 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 18:50 0.0581 0.0581 0.0581 0.0581 2,727.50 158.36 2 0.00 closed
2026-05-01 18:49 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 18:48 0.0581 0.0581 0.0581 0.0581 797.90 46.33 2 0.00 closed
2026-05-01 18:47 0.0581 0.0581 0.0581 0.0581 2,242.10 130.20 2 0.00 closed
2026-05-01 18:46 0.0581 0.0581 0.0581 0.0581 3,017.30 175.17 2 3,017.30 closed
2026-05-01 18:45 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 18:44 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 18:43 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 18:42 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 18:41 0.0581 0.0581 0.0581 0.0581 5,062.50 294.10 3 5,062.50 closed
2026-05-01 18:40 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 18:39 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 18:38 0.0581 0.0581 0.0581 0.0581 453.30 26.32 1 0.00 closed
2026-05-01 18:37 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:36 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:35 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:34 0.0581 0.0581 0.0580 0.0580 5,994.10 347.94 2 0.00 closed
2026-05-01 18:33 0.0581 0.0581 0.0581 0.0581 3,375.00 195.95 2 0.00 closed
2026-05-01 18:32 0.0580 0.0580 0.0580 0.0580 800.00 46.42 1 800.00 closed
2026-05-01 18:31 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:30 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:29 0.0580 0.0580 0.0580 0.0580 24,814.30 1,439.73 5 24,814.30 closed
2026-05-01 18:28 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:27 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:26 0.0580 0.0580 0.0580 0.0580 1,292.20 75.00 1 1,292.20 closed
2026-05-01 18:25 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:24 0.0580 0.0580 0.0580 0.0580 516.80 30.00 1 516.80 closed
2026-05-01 18:23 0.0580 0.0580 0.0580 0.0580 112.70 6.54 1 0.00 closed
2026-05-01 18:22 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:21 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 18:20 0.0580 0.0580 0.0580 0.0580 2,334.90 135.40 3 0.00 closed
2026-05-01 18:19 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 18:18 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 18:17 0.0579 0.0579 0.0579 0.0579 216.40 12.53 1 216.40 closed