← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 17:26 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 17:25 0.0580 0.0580 0.0579 0.0579 3,154.80 182.79 3 0.00 closed
2026-05-01 17:24 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 17:23 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 17:22 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 17:21 0.0580 0.0580 0.0580 0.0580 345.00 20.00 1 345.00 closed
2026-05-01 17:20 0.0580 0.0580 0.0580 0.0580 431.20 25.00 1 431.20 closed
2026-05-01 17:19 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 17:18 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 17:17 0.0580 0.0580 0.0580 0.0580 800.00 46.36 1 800.00 closed
2026-05-01 17:16 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 17:15 0.0580 0.0580 0.0580 0.0580 1,600.00 92.75 2 1,600.00 closed
2026-05-01 17:14 0.0579 0.0579 0.0579 0.0579 800.00 46.34 1 800.00 closed
2026-05-01 17:13 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 17:12 0.0578 0.0578 0.0578 0.0578 1,687.50 97.61 1 1,687.50 closed
2026-05-01 17:11 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 17:10 0.0579 0.0579 0.0578 0.0578 5,004.40 289.44 5 199.20 closed
2026-05-01 17:09 0.0578 0.0579 0.0578 0.0579 26,410.70 1,527.89 10 26,410.70 closed
2026-05-01 17:08 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 17:07 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 17:06 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 17:05 0.0578 0.0578 0.0578 0.0578 1,687.50 97.49 1 1,687.50 closed
2026-05-01 17:04 0.0579 0.0579 0.0579 0.0579 1,040.00 60.16 1 0.00 closed
2026-05-01 17:03 0.0579 0.0579 0.0579 0.0579 800.00 46.30 1 800.00 closed
2026-05-01 17:02 0.0579 0.0579 0.0579 0.0579 825.60 47.81 2 825.60 closed
2026-05-01 17:01 0.0580 0.0580 0.0580 0.0580 1,687.50 97.79 1 0.00 closed
2026-05-01 17:00 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 16:59 0.0580 0.0580 0.0579 0.0579 14,354.00 831.50 9 1,687.50 closed
2026-05-01 16:58 0.0580 0.0580 0.0580 0.0580 231.70 13.44 1 231.70 closed
2026-05-01 16:57 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 16:56 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 16:55 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 16:54 0.0580 0.0580 0.0580 0.0580 1,382.90 80.22 3 0.00 closed
2026-05-01 16:53 0.0579 0.0579 0.0579 0.0579 5,271.00 305.28 4 0.00 closed
2026-05-01 16:52 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 16:51 0.0579 0.0580 0.0579 0.0579 3,166.40 183.49 4 0.00 closed
2026-05-01 16:50 0.0579 0.0579 0.0579 0.0579 1,687.50 97.71 1 1,687.50 closed
2026-05-01 16:49 0.0579 0.0579 0.0579 0.0579 9,333.90 540.06 6 9,333.90 closed
2026-05-01 16:48 0.0578 0.0578 0.0578 0.0578 691.00 39.97 1 0.00 closed
2026-05-01 16:47 0.0579 0.0579 0.0579 0.0579 1,687.50 97.64 1 0.00 closed
2026-05-01 16:46 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 16:45 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 16:44 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 16:43 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 16:42 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 16:41 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 16:40 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 16:39 0.0578 0.0579 0.0578 0.0579 10,414.10 602.63 9 8,726.60 closed
2026-05-01 16:38 0.0578 0.0578 0.0578 0.0578 152.40 8.81 1 152.40 closed
2026-05-01 16:37 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed