← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 14:56 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 14:55 0.0581 0.0581 0.0581 0.0581 180.40 10.48 1 180.40 closed
2026-05-01 14:54 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 14:53 0.0581 0.0581 0.0581 0.0581 2,727.50 158.39 2 1,687.50 closed
2026-05-01 14:52 0.0581 0.0581 0.0581 0.0581 1,687.50 98.04 1 1,687.50 closed
2026-05-01 14:51 0.0581 0.0581 0.0581 0.0581 10,105.00 587.10 2 0.00 closed
2026-05-01 14:50 0.0582 0.0582 0.0581 0.0581 25,019.70 1,453.91 5 455.60 closed
2026-05-01 14:49 0.0581 0.0582 0.0581 0.0581 104,606.60 6,080.10 43 100,576.30 closed
2026-05-01 14:48 0.0580 0.0580 0.0580 0.0580 3,168.50 183.76 3 3,168.50 closed
2026-05-01 14:47 0.0580 0.0580 0.0580 0.0580 5,674.80 328.98 4 5,674.80 closed
2026-05-01 14:46 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 14:45 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 14:44 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 14:43 0.0579 0.0579 0.0579 0.0579 800.00 46.34 1 800.00 closed
2026-05-01 14:42 0.0579 0.0579 0.0579 0.0579 4,087.50 236.67 4 4,087.50 closed
2026-05-01 14:41 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 14:40 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 14:39 0.0579 0.0579 0.0579 0.0579 12,488.10 722.68 6 2,487.50 closed
2026-05-01 14:38 0.0578 0.0578 0.0578 0.0578 188.50 10.90 1 0.00 closed
2026-05-01 14:37 0.0578 0.0578 0.0578 0.0578 997.80 57.69 2 997.80 closed
2026-05-01 14:36 0.0578 0.0578 0.0578 0.0578 1,240.50 71.71 3 153.60 closed
2026-05-01 14:35 0.0580 0.0580 0.0580 0.0580 700.80 40.63 1 700.80 closed
2026-05-01 14:34 0.0580 0.0580 0.0580 0.0580 545.30 31.65 1 0.00 closed
2026-05-01 14:33 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 14:32 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 14:31 0.0580 0.0580 0.0580 0.0580 4,041.10 234.51 3 800.00 closed
2026-05-01 14:30 0.0581 0.0581 0.0580 0.0580 36,739.70 2,132.24 12 11,148.30 closed
2026-05-01 14:29 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-01 14:28 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-01 14:27 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-01 14:26 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-01 14:25 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-01 14:24 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-01 14:23 0.0582 0.0582 0.0582 0.0582 771.00 44.86 1 771.00 closed
2026-05-01 14:22 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-01 14:21 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-01 14:20 0.0582 0.0583 0.0582 0.0582 10,974.60 639.07 4 9,939.00 closed
2026-05-01 14:19 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-01 14:18 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-01 14:17 0.0582 0.0582 0.0582 0.0582 85.80 5.00 1 0.00 closed
2026-05-01 14:16 0.0582 0.0583 0.0582 0.0583 29,995.50 1,746.41 4 29,909.70 closed
2026-05-01 14:15 0.0582 0.0583 0.0582 0.0582 64,470.50 3,750.91 8 5,062.50 closed
2026-05-01 14:14 0.0583 0.0583 0.0582 0.0582 31,859.00 1,854.52 4 0.00 closed
2026-05-01 14:13 0.0583 0.0583 0.0583 0.0583 171.40 10.00 2 0.00 closed
2026-05-01 14:12 0.0583 0.0583 0.0583 0.0583 12,671.40 738.37 5 12,500.00 closed
2026-05-01 14:11 0.0582 0.0582 0.0582 0.0582 171.60 9.99 2 0.00 closed
2026-05-01 14:10 0.0583 0.0583 0.0583 0.0583 14,846.20 865.20 10 5,180.90 closed
2026-05-01 14:09 0.0583 0.0583 0.0583 0.0583 31,773.30 1,852.33 4 1,687.50 closed
2026-05-01 14:08 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-05-01 14:07 0.0583 0.0583 0.0583 0.0583 3,642.20 212.19 5 3,375.00 closed