← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 13:16 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 13:15 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 13:14 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 13:13 0.0579 0.0579 0.0579 0.0579 8,002.30 463.45 5 8,002.30 closed
2026-05-01 13:12 0.0580 0.0580 0.0580 0.0580 8,420.70 487.98 3 8,420.70 closed
2026-05-01 13:11 0.0579 0.0579 0.0579 0.0579 16,834.60 974.72 7 121.00 closed
2026-05-01 13:10 0.0579 0.0579 0.0579 0.0579 5,153.60 298.31 6 1,778.60 closed
2026-05-01 13:09 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 13:08 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 13:07 0.0579 0.0579 0.0579 0.0579 590.70 34.20 2 590.70 closed
2026-05-01 13:06 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 13:05 0.0579 0.0579 0.0579 0.0579 7,853.00 454.54 4 7,250.80 closed
2026-05-01 13:04 0.0579 0.0579 0.0579 0.0579 1,366.20 79.06 3 1,366.20 closed
2026-05-01 13:03 0.0579 0.0579 0.0579 0.0579 7,221.70 417.79 6 2,035.90 closed
2026-05-01 13:02 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 13:01 0.0578 0.0578 0.0578 0.0578 23,050.00 1,332.08 6 12,540.40 closed
2026-05-01 13:00 0.0577 0.0577 0.0577 0.0577 2,487.50 143.52 2 800.00 closed
2026-05-01 12:59 0.0577 0.0577 0.0577 0.0577 173.20 10.00 1 173.20 closed
2026-05-01 12:58 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 12:57 0.0577 0.0577 0.0577 0.0577 8,712.00 502.94 3 8,712.00 closed
2026-05-01 12:56 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 12:55 0.0578 0.0578 0.0578 0.0578 1,687.50 97.50 1 0.00 closed
2026-05-01 12:54 0.0578 0.0578 0.0578 0.0578 1,687.50 97.50 1 1,687.50 closed
2026-05-01 12:53 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 12:52 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 12:51 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 12:50 0.0578 0.0578 0.0578 0.0578 1,522.30 87.99 2 1,522.30 closed
2026-05-01 12:49 0.0578 0.0578 0.0578 0.0578 1,687.50 97.50 1 1,687.50 closed
2026-05-01 12:48 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 12:47 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 12:46 0.0578 0.0578 0.0578 0.0578 2,126.60 122.86 3 2,126.60 closed
2026-05-01 12:45 0.0577 0.0577 0.0577 0.0577 19,881.00 1,146.93 4 19,881.00 closed
2026-05-01 12:44 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 12:43 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 12:42 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 12:41 0.0578 0.0578 0.0578 0.0578 10,218.70 590.33 2 10,218.70 closed
2026-05-01 12:40 0.0578 0.0579 0.0578 0.0578 2,008.70 116.18 3 968.70 closed
2026-05-01 12:39 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 12:38 0.0578 0.0578 0.0578 0.0578 177.30 10.25 1 177.30 closed
2026-05-01 12:37 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 12:36 0.0578 0.0578 0.0578 0.0578 16,754.30 968.66 9 16,429.50 closed
2026-05-01 12:35 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 12:34 0.0579 0.0579 0.0578 0.0578 11,752.80 679.70 3 0.00 closed
2026-05-01 12:33 0.0578 0.0578 0.0578 0.0578 1,687.50 97.47 1 1,687.50 closed
2026-05-01 12:32 0.0578 0.0578 0.0578 0.0578 2,727.50 157.59 2 1,687.50 closed
2026-05-01 12:31 0.0577 0.0578 0.0577 0.0578 20,460.90 1,181.53 8 18,773.40 closed
2026-05-01 12:30 0.0577 0.0577 0.0577 0.0577 2,487.50 143.53 3 2,487.50 closed
2026-05-01 12:29 0.0578 0.0578 0.0577 0.0577 76,809.50 4,432.22 21 407.70 closed
2026-05-01 12:28 0.0577 0.0578 0.0577 0.0578 70,607.50 4,081.22 26 48,828.20 closed
2026-05-01 12:27 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed