← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 14:06 0.0582 0.0583 0.0582 0.0583 106,337.70 6,194.32 28 89,615.20 closed
2026-05-01 14:05 0.0582 0.0582 0.0581 0.0582 6,141.90 357.20 7 5,016.00 closed
2026-05-01 14:04 0.0581 0.0583 0.0580 0.0582 107,451.20 6,250.22 55 89,058.70 closed
2026-05-01 14:03 0.0582 0.0582 0.0582 0.0582 2,011.80 117.02 4 800.00 closed
2026-05-01 14:02 0.0581 0.0581 0.0581 0.0581 2,899.40 168.51 4 1,687.50 closed
2026-05-01 14:01 0.0582 0.0582 0.0582 0.0582 9,239.10 537.42 7 7,806.20 closed
2026-05-01 14:00 0.0582 0.0582 0.0581 0.0582 8,149.80 474.16 9 7,892.10 closed
2026-05-01 13:59 0.0582 0.0582 0.0582 0.0582 1,859.30 108.15 3 1,687.50 closed
2026-05-01 13:58 0.0582 0.0582 0.0582 0.0582 171.80 9.99 2 0.00 closed
2026-05-01 13:57 0.0582 0.0582 0.0582 0.0582 6,382.90 371.65 6 6,211.10 closed
2026-05-01 13:56 0.0582 0.0582 0.0582 0.0582 6,756.10 393.24 7 6,584.30 closed
2026-05-01 13:55 0.0582 0.0582 0.0582 0.0582 12,317.30 716.97 12 3,550.50 closed
2026-05-01 13:54 0.0582 0.0582 0.0581 0.0581 27,966.20 1,626.85 9 1,871.90 closed
2026-05-01 13:53 0.0581 0.0582 0.0581 0.0581 13,447.60 781.73 12 7,611.20 closed
2026-05-01 13:52 0.0581 0.0581 0.0581 0.0581 1,170.70 67.98 3 998.60 closed
2026-05-01 13:51 0.0581 0.0581 0.0581 0.0581 1,859.60 108.07 3 0.00 closed
2026-05-01 13:50 0.0581 0.0581 0.0581 0.0581 26,654.50 1,548.47 16 26,482.40 closed
2026-05-01 13:49 0.0580 0.0581 0.0580 0.0581 1,859.60 108.02 3 1,687.50 closed
2026-05-01 13:48 0.0580 0.0580 0.0580 0.0580 28,077.60 1,627.80 15 5,668.70 closed
2026-05-01 13:47 0.0580 0.0580 0.0579 0.0579 60,800.00 3,523.63 21 800.00 closed
2026-05-01 13:46 0.0580 0.0580 0.0580 0.0580 3,375.00 195.75 2 0.00 closed
2026-05-01 13:45 0.0580 0.0580 0.0580 0.0580 3,081.10 178.63 5 2,994.90 closed
2026-05-01 13:44 0.0580 0.0580 0.0579 0.0580 31,687.50 1,835.76 12 1,687.50 closed
2026-05-01 13:43 0.0580 0.0580 0.0579 0.0579 33,375.00 1,933.37 8 3,375.00 closed
2026-05-01 13:42 0.0580 0.0580 0.0580 0.0580 30,000.00 1,739.05 7 0.00 closed
2026-05-01 13:41 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 13:40 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 13:39 0.0580 0.0580 0.0580 0.0580 3,375.00 195.78 2 3,375.00 closed
2026-05-01 13:38 0.0581 0.0581 0.0580 0.0580 52,668.50 3,055.45 12 45,439.90 closed
2026-05-01 13:37 0.0581 0.0581 0.0581 0.0581 18,407.00 1,069.61 8 6,480.60 closed
2026-05-01 13:36 0.0581 0.0581 0.0581 0.0581 52,727.10 3,063.29 11 5,111.80 closed
2026-05-01 13:35 0.0581 0.0581 0.0581 0.0581 5,541.00 321.89 6 1,687.50 closed
2026-05-01 13:34 0.0581 0.0581 0.0581 0.0581 1,773.60 102.99 2 1,687.50 closed
2026-05-01 13:33 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 13:32 0.0579 0.0580 0.0579 0.0580 12,096.00 701.22 11 12,009.80 closed
2026-05-01 13:31 0.0579 0.0579 0.0579 0.0579 958.00 55.45 2 958.00 closed
2026-05-01 13:30 0.0579 0.0579 0.0578 0.0578 43,570.60 2,520.02 14 12,530.60 closed
2026-05-01 13:29 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 13:28 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 13:27 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 13:26 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 13:25 0.0579 0.0579 0.0578 0.0578 30,000.00 1,734.99 13 0.00 closed
2026-05-01 13:24 0.0579 0.0579 0.0579 0.0579 7,513.70 435.18 3 7,513.70 closed
2026-05-01 13:23 0.0579 0.0579 0.0578 0.0579 40,195.30 2,326.04 22 0.00 closed
2026-05-01 13:22 0.0579 0.0579 0.0579 0.0579 15,039.90 870.98 6 0.00 closed
2026-05-01 13:21 0.0580 0.0580 0.0580 0.0580 1,311.30 76.00 2 0.00 closed
2026-05-01 13:20 0.0580 0.0580 0.0580 0.0580 8,601.20 498.94 10 1,687.50 closed
2026-05-01 13:19 0.0580 0.0581 0.0580 0.0580 11,839.00 687.10 7 11,752.90 closed
2026-05-01 13:18 0.0580 0.0580 0.0580 0.0580 12,018.10 696.95 7 11,931.90 closed
2026-05-01 13:17 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed