← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 11:36 0.0573 0.0573 0.0573 0.0573 3,375.00 193.35 2 3,375.00 closed
2026-05-01 11:35 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:34 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:33 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:32 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:31 0.0573 0.0573 0.0573 0.0573 156.90 8.99 1 156.90 closed
2026-05-01 11:30 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:29 0.0573 0.0573 0.0573 0.0573 1,687.50 96.63 1 1,687.50 closed
2026-05-01 11:28 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:27 0.0574 0.0574 0.0573 0.0573 23,195.30 1,330.09 6 13,136.00 closed
2026-05-01 11:26 0.0574 0.0574 0.0574 0.0574 4,614.10 264.66 2 0.00 closed
2026-05-01 11:25 0.0574 0.0574 0.0574 0.0574 2,343.40 134.39 2 0.00 closed
2026-05-01 11:24 0.0573 0.0574 0.0573 0.0574 7,806.20 447.65 4 7,806.20 closed
2026-05-01 11:23 0.0573 0.0573 0.0573 0.0573 1,571.60 90.12 1 1,571.60 closed
2026-05-01 11:22 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 11:21 0.0574 0.0574 0.0574 0.0574 328.60 18.87 1 0.00 closed
2026-05-01 11:20 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 11:19 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 11:18 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 11:17 0.0574 0.0574 0.0574 0.0574 289.80 16.62 1 0.00 closed
2026-05-01 11:16 0.0573 0.0573 0.0573 0.0573 1,687.50 96.68 2 0.00 closed
2026-05-01 11:15 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:14 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:13 0.0573 0.0573 0.0573 0.0573 1,687.50 96.71 1 0.00 closed
2026-05-01 11:12 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 11:11 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 11:10 0.0574 0.0574 0.0574 0.0574 1,743.60 100.00 2 1,687.50 closed
2026-05-01 11:09 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:08 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:07 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:06 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:05 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:04 0.0573 0.0573 0.0573 0.0573 656.50 37.62 1 0.00 closed
2026-05-01 11:03 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:02 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:01 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:00 0.0573 0.0573 0.0573 0.0573 3,462.60 198.46 3 1,775.10 closed
2026-05-01 10:59 0.0573 0.0573 0.0573 0.0573 18,127.20 1,038.33 7 17,788.70 closed
2026-05-01 10:58 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 10:57 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 10:56 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 10:55 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 10:54 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 10:53 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 10:52 0.0573 0.0573 0.0573 0.0573 575.70 32.98 1 0.00 closed
2026-05-01 10:51 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-05-01 10:50 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-05-01 10:49 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-05-01 10:48 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-05-01 10:47 0.0572 0.0572 0.0572 0.0572 1,687.50 96.59 1 0.00 closed