← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 09:56 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-05-01 09:55 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-05-01 09:54 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-05-01 09:53 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-05-01 09:52 0.0572 0.0572 0.0572 0.0572 17,498.60 1,000.96 11 0.00 closed
2026-05-01 09:51 0.0572 0.0572 0.0572 0.0572 5,081.40 290.61 4 1,706.40 closed
2026-05-01 09:50 0.0572 0.0572 0.0572 0.0572 25,819.80 1,476.44 10 16,457.20 closed
2026-05-01 09:49 0.0572 0.0572 0.0572 0.0572 11,303.30 646.21 7 3,076.90 closed
2026-05-01 09:48 0.0572 0.0572 0.0572 0.0572 1,687.50 96.51 1 0.00 closed
2026-05-01 09:47 0.0572 0.0572 0.0572 0.0572 1,687.50 96.54 1 1,687.50 closed
2026-05-01 09:46 0.0573 0.0573 0.0573 0.0573 2,142.00 122.65 4 221.30 closed
2026-05-01 09:45 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 09:44 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 09:43 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 09:42 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 09:41 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 09:40 0.0573 0.0574 0.0573 0.0574 27,571.70 1,580.67 14 12,315.90 closed
2026-05-01 09:39 0.0573 0.0573 0.0573 0.0573 6,432.10 368.64 6 1,098.40 closed
2026-05-01 09:38 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 09:37 0.0573 0.0574 0.0573 0.0574 1,600.00 91.75 2 1,600.00 closed
2026-05-01 09:36 0.0573 0.0573 0.0573 0.0573 1,972.60 112.98 3 180.20 closed
2026-05-01 09:35 0.0573 0.0573 0.0573 0.0573 348.40 19.98 1 348.40 closed
2026-05-01 09:34 0.0574 0.0574 0.0574 0.0574 2,693.10 154.57 2 1,005.60 closed
2026-05-01 09:33 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 09:32 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 09:31 0.0575 0.0575 0.0575 0.0575 1,687.50 97.01 1 0.00 closed
2026-05-01 09:30 0.0575 0.0575 0.0575 0.0575 695.70 40.00 1 695.70 closed
2026-05-01 09:29 0.0575 0.0575 0.0575 0.0575 2,695.90 155.07 2 0.00 closed
2026-05-01 09:28 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 09:27 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 09:26 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 09:25 0.0575 0.0575 0.0575 0.0575 2,055.50 118.27 2 2,055.50 closed
2026-05-01 09:24 0.0576 0.0576 0.0576 0.0576 156.30 9.00 1 156.30 closed
2026-05-01 09:23 0.0575 0.0575 0.0575 0.0575 1,687.50 97.07 1 1,687.50 closed
2026-05-01 09:22 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 09:21 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 09:20 0.0576 0.0576 0.0576 0.0576 626.80 36.10 2 626.80 closed
2026-05-01 09:19 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 09:18 0.0576 0.0576 0.0576 0.0576 444.50 25.60 1 444.50 closed
2026-05-01 09:17 0.0576 0.0576 0.0576 0.0576 800.00 46.06 1 800.00 closed
2026-05-01 09:16 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 09:15 0.0576 0.0576 0.0576 0.0576 156.10 9.00 1 156.10 closed
2026-05-01 09:14 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 09:13 0.0576 0.0576 0.0576 0.0576 1,875.70 108.06 2 0.00 closed
2026-05-01 09:12 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 09:11 0.0576 0.0576 0.0576 0.0576 800.00 46.09 1 800.00 closed
2026-05-01 09:10 0.0576 0.0576 0.0576 0.0576 12,365.20 712.59 6 12,365.20 closed
2026-05-01 09:09 0.0577 0.0577 0.0577 0.0577 1,040.00 59.97 1 0.00 closed
2026-05-01 09:08 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 09:07 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed