← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 07:26 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 07:25 0.0575 0.0575 0.0575 0.0575 4,434.30 254.80 3 2,746.80 closed
2026-05-01 07:24 0.0575 0.0575 0.0575 0.0575 868.70 49.98 1 0.00 closed
2026-05-01 07:23 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 07:22 0.0576 0.0576 0.0576 0.0576 3,250.80 187.12 4 3,250.80 closed
2026-05-01 07:21 0.0576 0.0576 0.0576 0.0576 973.50 56.08 3 800.00 closed
2026-05-01 07:20 0.0576 0.0576 0.0576 0.0576 800.00 46.06 1 800.00 closed
2026-05-01 07:19 0.0576 0.0576 0.0576 0.0576 886.70 51.08 2 800.00 closed
2026-05-01 07:18 0.0576 0.0576 0.0576 0.0576 2,283.30 131.45 1 2,283.30 closed
2026-05-01 07:17 0.0576 0.0576 0.0576 0.0576 1,687.50 97.17 1 0.00 closed
2026-05-01 07:16 0.0575 0.0575 0.0575 0.0575 1,687.50 97.10 1 0.00 closed
2026-05-01 07:15 0.0576 0.0576 0.0576 0.0576 200.20 11.52 1 200.20 closed
2026-05-01 07:14 0.0576 0.0576 0.0576 0.0576 2,296.60 132.17 3 2,296.60 closed
2026-05-01 07:13 0.0575 0.0576 0.0575 0.0576 3,273.60 188.38 2 3,273.60 closed
2026-05-01 07:12 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 07:11 0.0576 0.0576 0.0576 0.0576 17,702.50 1,019.38 9 17,615.70 closed
2026-05-01 07:10 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 07:09 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 07:08 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 07:07 0.0575 0.0576 0.0575 0.0576 3,539.50 203.65 3 164.50 closed
2026-05-01 07:06 0.0575 0.0575 0.0575 0.0575 382.50 22.00 1 0.00 closed
2026-05-01 07:05 0.0576 0.0576 0.0576 0.0576 87.10 5.01 1 87.10 closed
2026-05-01 07:04 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 07:03 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 07:02 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 07:01 0.0575 0.0575 0.0575 0.0575 1,687.50 97.10 1 1,687.50 closed
2026-05-01 07:00 0.0576 0.0576 0.0576 0.0576 1,687.50 97.13 1 0.00 closed
2026-05-01 06:59 0.0576 0.0576 0.0576 0.0576 1,687.50 97.13 1 0.00 closed
2026-05-01 06:58 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 06:57 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 06:56 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 06:55 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 06:54 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 06:53 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 06:52 0.0575 0.0575 0.0575 0.0575 118.60 6.82 1 118.60 closed
2026-05-01 06:51 0.0575 0.0575 0.0575 0.0575 1,852.10 106.48 3 1,852.10 closed
2026-05-01 06:50 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 06:49 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 06:48 0.0575 0.0575 0.0575 0.0575 1,687.50 97.08 1 1,687.50 closed
2026-05-01 06:47 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 06:46 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 06:45 0.0576 0.0576 0.0576 0.0576 5,237.30 301.51 2 0.00 closed
2026-05-01 06:44 0.0576 0.0576 0.0576 0.0576 2,416.30 139.24 2 0.00 closed
2026-05-01 06:43 0.0576 0.0576 0.0576 0.0576 87.10 5.01 1 87.10 closed
2026-05-01 06:42 0.0575 0.0576 0.0575 0.0576 2,556.10 147.03 4 1,706.40 closed
2026-05-01 06:41 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 06:40 0.0576 0.0576 0.0576 0.0576 10,293.00 592.41 3 4,663.00 closed
2026-05-01 06:39 0.0576 0.0576 0.0576 0.0576 30,187.30 1,738.48 2 187.30 closed
2026-05-01 06:38 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 06:37 0.0577 0.0577 0.0577 0.0577 586.90 33.83 1 586.90 closed