← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 04:56 0.0578 0.0578 0.0578 0.0578 466.00 26.94 4 293.20 closed
2026-05-01 04:55 0.0578 0.0578 0.0578 0.0578 1,252.20 72.37 5 1,079.20 closed
2026-05-01 04:54 0.0579 0.0579 0.0578 0.0578 1,543.20 89.23 5 330.50 closed
2026-05-01 04:53 0.0579 0.0579 0.0579 0.0579 506.40 29.32 4 333.80 closed
2026-05-01 04:52 0.0578 0.0579 0.0578 0.0579 19,536.00 1,130.54 9 17,449.60 closed
2026-05-01 04:51 0.0578 0.0578 0.0578 0.0578 222.50 12.87 2 222.50 closed
2026-05-01 04:50 0.0578 0.0578 0.0578 0.0578 264.40 15.29 2 264.40 closed
2026-05-01 04:49 0.0578 0.0578 0.0578 0.0578 228.50 13.21 2 228.50 closed
2026-05-01 04:48 0.0578 0.0578 0.0578 0.0578 272.70 15.76 2 272.70 closed
2026-05-01 04:47 0.0578 0.0578 0.0577 0.0577 437.60 25.27 4 264.50 closed
2026-05-01 04:46 0.0578 0.0578 0.0577 0.0577 347.50 20.07 3 261.00 closed
2026-05-01 04:45 0.0578 0.0578 0.0577 0.0578 439.70 25.39 4 266.60 closed
2026-05-01 04:44 0.0577 0.0577 0.0577 0.0577 6,918.30 399.46 7 277.00 closed
2026-05-01 04:43 0.0577 0.0577 0.0577 0.0577 1,178.90 68.04 4 1,178.90 closed
2026-05-01 04:42 0.0577 0.0577 0.0577 0.0577 256.90 14.82 2 256.90 closed
2026-05-01 04:41 0.0577 0.0577 0.0577 0.0577 227.30 13.11 2 227.30 closed
2026-05-01 04:40 0.0578 0.0578 0.0577 0.0577 17,098.40 986.70 7 294.30 closed
2026-05-01 04:39 0.0577 0.0577 0.0577 0.0577 1,940.50 111.97 3 1,940.50 closed
2026-05-01 04:38 0.0577 0.0577 0.0577 0.0577 173.40 10.00 2 0.00 closed
2026-05-01 04:37 0.0577 0.0577 0.0577 0.0577 173.40 10.00 2 0.00 closed
2026-05-01 04:36 0.0576 0.0577 0.0576 0.0577 173.40 10.00 2 0.00 closed
2026-05-01 04:35 0.0576 0.0576 0.0576 0.0576 173.40 9.99 2 0.00 closed
2026-05-01 04:34 0.0576 0.0576 0.0576 0.0576 173.50 10.00 2 0.00 closed
2026-05-01 04:33 0.0576 0.0576 0.0576 0.0576 173.40 9.99 2 0.00 closed
2026-05-01 04:32 0.0576 0.0576 0.0576 0.0576 737.00 42.46 3 650.30 closed
2026-05-01 04:31 0.0576 0.0576 0.0576 0.0576 86.80 5.00 1 0.00 closed
2026-05-01 04:30 0.0575 0.0575 0.0575 0.0575 355.80 20.47 3 182.10 closed
2026-05-01 04:29 0.0575 0.0575 0.0575 0.0575 21,929.00 1,261.48 14 11,625.20 closed
2026-05-01 04:28 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 04:27 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 04:26 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 04:25 0.0577 0.0577 0.0577 0.0577 1,019.90 58.83 1 1,019.90 closed
2026-05-01 04:24 0.0577 0.0577 0.0577 0.0577 86.50 4.99 1 0.00 closed
2026-05-01 04:23 0.0578 0.0578 0.0578 0.0578 199.00 11.49 2 0.00 closed
2026-05-01 04:22 0.0577 0.0577 0.0577 0.0577 1,687.50 97.40 1 1,687.50 closed
2026-05-01 04:21 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 04:20 0.0578 0.0578 0.0577 0.0577 173.10 9.99 2 0.00 closed
2026-05-01 04:19 0.0578 0.0578 0.0578 0.0578 173.00 9.99 2 0.00 closed
2026-05-01 04:18 0.0577 0.0578 0.0577 0.0578 13,200.10 762.40 8 13,027.10 closed
2026-05-01 04:17 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 04:16 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 04:15 0.0577 0.0577 0.0577 0.0577 800.00 46.17 3 800.00 closed
2026-05-01 04:14 0.0578 0.0578 0.0577 0.0577 8,130.70 469.48 4 0.00 closed
2026-05-01 04:13 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 04:12 0.0577 0.0577 0.0577 0.0577 112.80 6.51 1 0.00 closed
2026-05-01 04:11 0.0577 0.0577 0.0577 0.0577 3,548.10 204.87 4 0.00 closed
2026-05-01 04:10 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 04:09 0.0577 0.0577 0.0577 0.0577 86.60 5.00 1 0.00 closed
2026-05-01 04:08 0.0577 0.0578 0.0577 0.0578 173.00 9.99 2 0.00 closed
2026-05-01 04:07 0.0577 0.0577 0.0577 0.0577 10,200.10 588.51 5 7,407.70 closed