← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 06:36 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 06:35 0.0577 0.0577 0.0577 0.0577 86.90 5.01 1 86.90 closed
2026-05-01 06:34 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 06:33 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 06:32 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 06:31 0.0577 0.0577 0.0577 0.0577 1,687.50 97.28 1 0.00 closed
2026-05-01 06:30 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 06:29 0.0577 0.0577 0.0577 0.0577 1,687.50 97.34 1 1,687.50 closed
2026-05-01 06:28 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 06:27 0.0577 0.0577 0.0577 0.0577 1,687.50 97.39 1 1,687.50 closed
2026-05-01 06:26 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 06:25 0.0577 0.0577 0.0577 0.0577 1,687.50 97.40 1 1,687.50 closed
2026-05-01 06:24 0.0577 0.0577 0.0577 0.0577 1,687.50 97.39 1 1,687.50 closed
2026-05-01 06:23 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 06:22 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 06:21 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 06:20 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 06:19 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 06:18 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 06:17 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 06:16 0.0578 0.0578 0.0578 0.0578 9,337.10 539.60 7 0.00 closed
2026-05-01 06:15 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 06:14 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 06:13 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 06:12 0.0578 0.0578 0.0578 0.0578 86.80 5.01 1 86.80 closed
2026-05-01 06:11 0.0577 0.0578 0.0577 0.0578 10,938.90 631.54 5 9,251.40 closed
2026-05-01 06:10 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 06:09 0.0578 0.0578 0.0578 0.0578 621.40 35.90 3 621.40 closed
2026-05-01 06:08 0.0578 0.0578 0.0578 0.0578 364.50 21.05 2 364.50 closed
2026-05-01 06:07 0.0578 0.0578 0.0578 0.0578 425.20 24.57 2 425.20 closed
2026-05-01 06:06 0.0578 0.0578 0.0578 0.0578 20,306.50 1,172.90 4 20,306.50 closed
2026-05-01 06:05 0.0578 0.0578 0.0578 0.0578 332.50 19.21 2 332.50 closed
2026-05-01 06:04 0.0578 0.0578 0.0578 0.0578 315.00 18.19 2 315.00 closed
2026-05-01 06:03 0.0578 0.0578 0.0578 0.0578 4,925.50 284.50 4 4,925.50 closed
2026-05-01 06:02 0.0578 0.0578 0.0578 0.0578 2,082.30 120.31 4 394.80 closed
2026-05-01 06:01 0.0578 0.0578 0.0578 0.0578 352.90 20.38 2 352.90 closed
2026-05-01 06:00 0.0578 0.0578 0.0578 0.0578 5,179.20 299.11 3 540.10 closed
2026-05-01 05:59 0.0578 0.0578 0.0578 0.0578 686.70 39.67 3 555.90 closed
2026-05-01 05:58 0.0578 0.0578 0.0578 0.0578 581.60 33.62 3 581.60 closed
2026-05-01 05:57 0.0578 0.0578 0.0578 0.0578 6,017.20 347.75 6 757.60 closed
2026-05-01 05:56 0.0578 0.0578 0.0578 0.0578 71,324.20 4,120.51 12 69,636.70 closed
2026-05-01 05:55 0.0578 0.0578 0.0578 0.0578 300.00 17.34 2 300.00 closed
2026-05-01 05:54 0.0578 0.0578 0.0578 0.0578 340.60 19.69 3 340.60 closed
2026-05-01 05:53 0.0578 0.0578 0.0578 0.0578 2,763.40 159.64 4 2,763.40 closed
2026-05-01 05:52 0.0578 0.0578 0.0578 0.0578 9,000.80 519.89 6 9,000.80 closed
2026-05-01 05:51 0.0578 0.0578 0.0578 0.0578 301.30 17.41 2 301.30 closed
2026-05-01 05:50 0.0578 0.0578 0.0578 0.0578 1,079.60 62.41 4 1,079.60 closed
2026-05-01 05:49 0.0578 0.0579 0.0578 0.0578 3,137.40 181.39 5 922.90 closed
2026-05-01 05:48 0.0579 0.0579 0.0579 0.0579 271.80 15.73 2 271.80 closed
2026-05-01 05:47 0.0579 0.0579 0.0579 0.0579 20,668.50 1,196.00 9 20,668.50 closed