← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 09:06 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 09:05 0.0576 0.0577 0.0576 0.0577 11,524.30 664.15 4 11,524.30 closed
2026-05-01 09:04 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 09:03 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 09:02 0.0576 0.0576 0.0576 0.0576 2,834.60 163.30 3 107.10 closed
2026-05-01 09:01 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 09:00 0.0577 0.0577 0.0577 0.0577 2,080.00 119.93 2 0.00 closed
2026-05-01 08:59 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 08:58 0.0577 0.0577 0.0577 0.0577 18,641.90 1,075.55 5 8,834.20 closed
2026-05-01 08:57 0.0577 0.0577 0.0577 0.0577 3,767.50 217.33 3 1,687.50 closed
2026-05-01 08:56 0.0577 0.0577 0.0577 0.0577 5,306.20 306.22 4 0.00 closed
2026-05-01 08:55 0.0578 0.0578 0.0577 0.0577 1,472.90 85.05 2 432.90 closed
2026-05-01 08:54 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 08:53 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 08:52 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 08:51 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 08:50 0.0577 0.0577 0.0577 0.0577 6,468.30 373.35 3 3,740.80 closed
2026-05-01 08:49 0.0577 0.0577 0.0577 0.0577 5,862.50 338.32 4 5,862.50 closed
2026-05-01 08:48 0.0577 0.0577 0.0577 0.0577 13,349.30 770.14 6 1,732.80 closed
2026-05-01 08:47 0.0577 0.0577 0.0577 0.0577 261.90 15.11 2 261.90 closed
2026-05-01 08:46 0.0577 0.0577 0.0577 0.0577 2,487.50 143.57 2 800.00 closed
2026-05-01 08:45 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 08:44 0.0577 0.0577 0.0577 0.0577 2,727.50 157.40 2 0.00 closed
2026-05-01 08:43 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:42 0.0578 0.0578 0.0578 0.0578 1,687.50 97.45 1 0.00 closed
2026-05-01 08:41 0.0577 0.0577 0.0577 0.0577 2,727.50 157.46 3 0.00 closed
2026-05-01 08:40 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 08:39 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 08:38 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 08:37 0.0577 0.0577 0.0577 0.0577 800.00 46.19 1 800.00 closed
2026-05-01 08:36 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 08:35 0.0577 0.0577 0.0577 0.0577 2,727.50 157.43 2 0.00 closed
2026-05-01 08:34 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:33 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:32 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:31 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:30 0.0578 0.0578 0.0578 0.0578 3,829.50 221.21 3 0.00 closed
2026-05-01 08:29 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 08:28 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 08:27 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 08:26 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 08:25 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 08:24 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 08:23 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 08:22 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 08:21 0.0579 0.0579 0.0579 0.0579 1,646.60 95.26 1 0.00 closed
2026-05-01 08:20 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:19 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:18 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:17 0.0578 0.0578 0.0578 0.0578 9,328.40 539.46 3 9,328.40 closed