← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 08:16 0.0579 0.0580 0.0579 0.0579 20,770.50 1,203.04 11 1,600.00 closed
2026-05-01 08:15 0.0578 0.0579 0.0578 0.0579 7,733.20 447.21 7 3,387.30 closed
2026-05-01 08:14 0.0578 0.0578 0.0578 0.0578 18,037.60 1,042.29 8 18,037.60 closed
2026-05-01 08:13 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:12 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:11 0.0578 0.0578 0.0578 0.0578 800.00 46.22 1 800.00 closed
2026-05-01 08:10 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:09 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:08 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:07 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:06 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:05 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:04 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:03 0.0578 0.0578 0.0578 0.0578 800.00 46.24 1 800.00 closed
2026-05-01 08:02 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 08:01 0.0577 0.0578 0.0577 0.0578 1,167.10 67.40 2 1,167.10 closed
2026-05-01 08:00 0.0577 0.0577 0.0577 0.0577 800.00 46.18 1 800.00 closed
2026-05-01 07:59 0.0576 0.0577 0.0576 0.0577 40,960.90 2,363.19 11 40,960.90 closed
2026-05-01 07:58 0.0577 0.0578 0.0577 0.0577 10,716.50 618.61 10 8,636.50 closed
2026-05-01 07:57 0.0577 0.0577 0.0577 0.0577 260.00 15.01 1 0.00 closed
2026-05-01 07:56 0.0577 0.0577 0.0577 0.0577 1,687.50 97.44 1 1,687.50 closed
2026-05-01 07:55 0.0578 0.0578 0.0578 0.0578 1,687.50 97.45 1 1,687.50 closed
2026-05-01 07:54 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 07:53 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 07:52 0.0577 0.0577 0.0577 0.0577 6,342.00 365.90 4 3,375.00 closed
2026-05-01 07:51 0.0577 0.0577 0.0577 0.0577 3,375.00 194.65 2 3,375.00 closed
2026-05-01 07:50 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 07:49 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 07:48 0.0576 0.0576 0.0576 0.0576 3,375.00 194.37 2 0.00 closed
2026-05-01 07:47 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 07:46 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 07:45 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 07:44 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 07:43 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 07:42 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 07:41 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 07:40 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 07:39 0.0576 0.0576 0.0576 0.0576 1,600.00 92.12 2 1,600.00 closed
2026-05-01 07:38 0.0576 0.0576 0.0576 0.0576 800.00 46.06 1 800.00 closed
2026-05-01 07:37 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 07:36 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 07:35 0.0576 0.0576 0.0576 0.0576 10,536.50 606.66 4 800.00 closed
2026-05-01 07:34 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 07:33 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 07:32 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 07:31 0.0575 0.0575 0.0575 0.0575 2,400.00 137.95 3 2,400.00 closed
2026-05-01 07:30 0.0575 0.0575 0.0575 0.0575 2,487.50 143.01 4 2,487.50 closed
2026-05-01 07:29 0.0575 0.0575 0.0575 0.0575 3,287.40 188.94 4 3,287.40 closed
2026-05-01 07:28 0.0575 0.0575 0.0575 0.0575 800.00 45.97 1 800.00 closed
2026-05-01 07:27 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed