← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 05:46 0.0578 0.0578 0.0578 0.0578 313.30 18.12 2 313.30 closed
2026-05-01 05:45 0.0578 0.0578 0.0578 0.0578 1,374.70 79.48 3 1,374.70 closed
2026-05-01 05:44 0.0578 0.0578 0.0578 0.0578 330.20 19.10 2 330.20 closed
2026-05-01 05:43 0.0579 0.0579 0.0578 0.0578 33,626.70 1,945.57 6 30,064.60 closed
2026-05-01 05:42 0.0579 0.0579 0.0579 0.0579 641.30 37.11 2 641.30 closed
2026-05-01 05:41 0.0579 0.0579 0.0579 0.0579 898.80 52.03 4 248.80 closed
2026-05-01 05:40 0.0579 0.0579 0.0579 0.0579 131.80 7.62 1 131.80 closed
2026-05-01 05:39 0.0578 0.0578 0.0578 0.0578 124.40 7.19 1 124.40 closed
2026-05-01 05:38 0.0578 0.0578 0.0578 0.0578 203.80 11.78 2 203.80 closed
2026-05-01 05:37 0.0578 0.0578 0.0578 0.0578 1,831.10 105.79 2 143.60 closed
2026-05-01 05:36 0.0578 0.0578 0.0578 0.0578 1,933.90 111.76 3 246.40 closed
2026-05-01 05:35 0.0578 0.0578 0.0578 0.0578 232.80 13.46 2 232.80 closed
2026-05-01 05:34 0.0579 0.0579 0.0579 0.0579 126.90 7.34 1 126.90 closed
2026-05-01 05:33 0.0578 0.0578 0.0578 0.0578 246.70 14.26 2 246.70 closed
2026-05-01 05:32 0.0578 0.0578 0.0578 0.0578 1,917.90 110.86 3 1,917.90 closed
2026-05-01 05:31 0.0578 0.0578 0.0578 0.0578 1,822.50 105.38 2 1,822.50 closed
2026-05-01 05:30 0.0578 0.0578 0.0578 0.0578 151.90 8.79 1 151.90 closed
2026-05-01 05:29 0.0579 0.0579 0.0579 0.0579 2,617.10 151.45 5 1,945.80 closed
2026-05-01 05:28 0.0580 0.0580 0.0580 0.0580 248.40 14.40 2 248.40 closed
2026-05-01 05:27 0.0580 0.0580 0.0580 0.0580 2,891.30 167.55 4 262.00 closed
2026-05-01 05:26 0.0580 0.0580 0.0580 0.0580 240.40 13.93 2 240.40 closed
2026-05-01 05:25 0.0579 0.0579 0.0579 0.0579 2,269.30 131.43 5 146.60 closed
2026-05-01 05:24 0.0580 0.0580 0.0579 0.0579 432.70 25.07 4 260.10 closed
2026-05-01 05:23 0.0579 0.0579 0.0579 0.0579 447.20 25.91 4 274.60 closed
2026-05-01 05:22 0.0579 0.0579 0.0579 0.0579 435.40 25.21 4 262.80 closed
2026-05-01 05:21 0.0579 0.0579 0.0579 0.0579 426.60 24.70 4 254.00 closed
2026-05-01 05:20 0.0579 0.0579 0.0579 0.0579 350.10 20.27 3 263.80 closed
2026-05-01 05:19 0.0579 0.0579 0.0579 0.0579 251.60 14.57 2 251.60 closed
2026-05-01 05:18 0.0580 0.0580 0.0579 0.0579 376.80 21.83 3 290.50 closed
2026-05-01 05:17 0.0580 0.0580 0.0579 0.0579 428.30 24.82 4 255.90 closed
2026-05-01 05:16 0.0579 0.0579 0.0579 0.0579 498.50 28.88 4 325.90 closed
2026-05-01 05:15 0.0580 0.0580 0.0579 0.0580 605.30 35.09 6 346.70 closed
2026-05-01 05:14 0.0580 0.0580 0.0580 0.0580 468.50 27.17 4 296.10 closed
2026-05-01 05:13 0.0580 0.0580 0.0580 0.0580 424.70 24.62 4 252.30 closed
2026-05-01 05:12 0.0580 0.0580 0.0580 0.0580 6,695.70 388.35 8 2,047.20 closed
2026-05-01 05:11 0.0579 0.0580 0.0579 0.0580 474.60 27.50 4 302.10 closed
2026-05-01 05:10 0.0580 0.0580 0.0579 0.0579 517.40 29.98 4 344.80 closed
2026-05-01 05:09 0.0580 0.0580 0.0580 0.0580 413.70 23.98 4 241.30 closed
2026-05-01 05:08 0.0580 0.0580 0.0579 0.0580 10,970.70 636.05 7 307.90 closed
2026-05-01 05:07 0.0579 0.0580 0.0579 0.0580 728.60 42.22 5 374.20 closed
2026-05-01 05:06 0.0579 0.0579 0.0579 0.0579 476.60 27.60 4 304.00 closed
2026-05-01 05:05 0.0579 0.0579 0.0579 0.0579 2,732.00 158.26 10 2,391.20 closed
2026-05-01 05:04 0.0579 0.0579 0.0579 0.0579 13,641.00 789.99 22 13,258.40 closed
2026-05-01 05:03 0.0579 0.0579 0.0579 0.0579 1,129.20 65.38 5 360.00 closed
2026-05-01 05:02 0.0578 0.0579 0.0578 0.0579 1,688.40 97.62 5 1,515.40 closed
2026-05-01 05:01 0.0577 0.0578 0.0577 0.0578 416.50 24.05 2 416.50 closed
2026-05-01 05:00 0.0578 0.0578 0.0577 0.0577 33,460.10 1,932.33 5 355.80 closed
2026-05-01 04:59 0.0578 0.0578 0.0578 0.0578 7,377.40 426.07 5 257.00 closed
2026-05-01 04:58 0.0578 0.0578 0.0578 0.0578 2,576.60 148.93 6 2,403.70 closed
2026-05-01 04:57 0.0578 0.0578 0.0578 0.0578 443.30 25.62 4 244.60 closed