← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 03:16 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 03:15 0.0574 0.0574 0.0574 0.0574 11,281.30 647.34 3 11,281.30 closed
2026-05-01 03:14 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 03:13 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 03:12 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 03:11 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 03:10 0.0574 0.0574 0.0574 0.0574 1,422.90 81.70 3 0.00 closed
2026-05-01 03:09 0.0574 0.0574 0.0574 0.0574 8,690.10 498.88 5 8,690.10 closed
2026-05-01 03:08 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 03:07 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 03:06 0.0573 0.0573 0.0573 0.0573 1,392.80 79.81 1 0.00 closed
2026-05-01 03:05 0.0573 0.0573 0.0573 0.0573 2,943.10 168.63 2 0.00 closed
2026-05-01 03:04 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 03:03 0.0573 0.0573 0.0573 0.0573 2,223.70 127.36 2 2,223.70 closed
2026-05-01 03:02 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 03:01 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 03:00 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:59 0.0574 0.0574 0.0574 0.0574 4,415.00 253.28 3 0.00 closed
2026-05-01 02:58 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:57 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:56 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:55 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:54 0.0574 0.0574 0.0574 0.0574 1,796.20 103.14 2 1,687.50 closed
2026-05-01 02:53 0.0574 0.0574 0.0574 0.0574 1,687.50 96.88 1 1,687.50 closed
2026-05-01 02:52 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 02:51 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 02:50 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 02:49 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 02:48 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 02:47 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 02:46 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 02:45 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 02:44 0.0573 0.0573 0.0573 0.0573 209.20 11.99 2 122.00 closed
2026-05-01 02:43 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:42 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:41 0.0574 0.0574 0.0574 0.0574 7,688.40 441.01 4 7,688.40 closed
2026-05-01 02:40 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:39 0.0574 0.0574 0.0574 0.0574 1,687.50 96.83 1 1,687.50 closed
2026-05-01 02:38 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 02:37 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 02:36 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 02:35 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 02:34 0.0573 0.0573 0.0573 0.0573 165.30 9.47 1 165.30 closed
2026-05-01 02:33 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:32 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:31 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:30 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:29 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:28 0.0574 0.0574 0.0574 0.0574 655.20 37.62 1 0.00 closed
2026-05-01 02:27 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed