← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 01:36 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:35 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:34 0.0574 0.0574 0.0574 0.0574 210.20 12.06 1 0.00 closed
2026-05-01 01:33 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:32 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:31 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:30 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:29 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:28 0.0574 0.0574 0.0574 0.0574 1,687.50 96.81 1 1,687.50 closed
2026-05-01 01:27 0.0574 0.0574 0.0574 0.0574 1,109.20 63.66 1 1,109.20 closed
2026-05-01 01:26 0.0574 0.0574 0.0574 0.0574 5,236.70 300.53 5 5,062.50 closed
2026-05-01 01:25 0.0574 0.0574 0.0574 0.0574 13,039.40 748.66 6 3,287.40 closed
2026-05-01 01:24 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:23 0.0574 0.0574 0.0574 0.0574 16,674.90 957.65 7 16,674.90 closed
2026-05-01 01:22 0.0575 0.0575 0.0574 0.0574 1,214.00 69.74 3 0.00 closed
2026-05-01 01:21 0.0574 0.0574 0.0574 0.0574 1,687.50 96.93 2 0.00 closed
2026-05-01 01:20 0.0574 0.0574 0.0574 0.0574 3,953.00 226.78 3 0.00 closed
2026-05-01 01:19 0.0574 0.0574 0.0574 0.0574 1,687.50 96.78 2 0.00 closed
2026-05-01 01:18 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:17 0.0574 0.0574 0.0574 0.0574 2,079.20 119.28 2 0.00 closed
2026-05-01 01:16 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:15 0.0574 0.0574 0.0574 0.0574 1,600.00 91.78 3 1,600.00 closed
2026-05-01 01:14 0.0574 0.0574 0.0573 0.0573 2,447.40 140.35 5 0.00 closed
2026-05-01 01:13 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:12 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:11 0.0574 0.0574 0.0574 0.0574 637.20 36.54 1 637.20 closed
2026-05-01 01:10 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 01:09 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 01:08 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 01:07 0.0574 0.0574 0.0573 0.0573 1,337.10 76.69 2 1,250.00 closed
2026-05-01 01:06 0.0574 0.0574 0.0574 0.0574 4,840.10 277.75 4 0.00 closed
2026-05-01 01:05 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 01:04 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 01:03 0.0572 0.0573 0.0572 0.0573 4,090.60 234.14 3 3,375.00 closed
2026-05-01 01:02 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 01:01 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 01:00 0.0572 0.0573 0.0572 0.0573 1,774.80 101.59 2 1,687.50 closed
2026-05-01 00:59 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-05-01 00:58 0.0572 0.0572 0.0572 0.0572 87.70 5.02 1 87.70 closed
2026-05-01 00:57 0.0572 0.0572 0.0572 0.0572 2,896.00 165.59 1 2,896.00 closed
2026-05-01 00:56 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:55 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:54 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:53 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:52 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:51 0.0573 0.0573 0.0573 0.0573 10,603.20 607.35 4 10,603.20 closed
2026-05-01 00:50 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:49 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:48 0.0573 0.0573 0.0573 0.0573 1,687.50 96.73 1 1,687.50 closed
2026-05-01 00:47 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed