← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 23:56 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 23:55 0.0572 0.0573 0.0572 0.0573 8,943.70 511.98 8 7,256.20 closed
2026-04-30 23:54 0.0572 0.0572 0.0572 0.0572 1,723.70 98.66 2 1,636.40 closed
2026-04-30 23:53 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 23:52 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 23:51 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 23:50 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 23:49 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 23:48 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 23:47 0.0572 0.0572 0.0572 0.0572 190.70 10.91 1 190.70 closed
2026-04-30 23:46 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:45 0.0571 0.0571 0.0571 0.0571 1,687.50 96.41 1 1,687.50 closed
2026-04-30 23:44 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 23:43 0.0572 0.0572 0.0572 0.0572 3,094.80 177.05 4 3,094.80 closed
2026-04-30 23:42 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 23:41 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 23:40 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 23:39 0.0572 0.0572 0.0572 0.0572 1,687.50 96.51 1 1,687.50 closed
2026-04-30 23:38 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 23:37 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 23:36 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 23:35 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 23:34 0.0572 0.0572 0.0572 0.0572 2,247.20 128.53 2 0.00 closed
2026-04-30 23:33 0.0573 0.0573 0.0573 0.0573 340.00 19.47 1 0.00 closed
2026-04-30 23:32 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 23:31 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 23:30 0.0572 0.0572 0.0572 0.0572 7,110.10 406.87 4 5,422.60 closed
2026-04-30 23:29 0.0572 0.0572 0.0572 0.0572 1,687.50 96.47 1 0.00 closed
2026-04-30 23:28 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:27 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:26 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:25 0.0571 0.0571 0.0571 0.0571 1,687.50 96.39 1 1,687.50 closed
2026-04-30 23:24 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:23 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:22 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:21 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:20 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:19 0.0571 0.0571 0.0571 0.0571 1,687.50 96.36 1 1,687.50 closed
2026-04-30 23:18 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:17 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:16 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:15 0.0571 0.0571 0.0571 0.0571 1,687.50 96.36 1 0.00 closed
2026-04-30 23:14 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:13 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:12 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:11 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:10 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:09 0.0571 0.0571 0.0571 0.0571 3,375.00 192.71 2 3,375.00 closed
2026-04-30 23:08 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 23:07 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed