← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 02:26 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:25 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:24 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:23 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:22 0.0574 0.0574 0.0574 0.0574 87.50 5.02 1 87.50 closed
2026-05-01 02:21 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 02:20 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 02:19 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 02:18 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 02:17 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 02:16 0.0575 0.0575 0.0575 0.0575 1,687.50 96.98 1 0.00 closed
2026-05-01 02:15 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:14 0.0574 0.0574 0.0574 0.0574 87.00 5.00 1 0.00 closed
2026-05-01 02:13 0.0575 0.0575 0.0575 0.0575 173.80 9.99 2 0.00 closed
2026-05-01 02:12 0.0575 0.0575 0.0575 0.0575 173.80 9.99 2 0.00 closed
2026-05-01 02:11 0.0575 0.0575 0.0575 0.0575 1,687.50 97.05 1 0.00 closed
2026-05-01 02:10 0.0575 0.0575 0.0575 0.0575 173.90 9.99 2 0.00 closed
2026-05-01 02:09 0.0575 0.0575 0.0575 0.0575 173.80 9.99 2 0.00 closed
2026-05-01 02:08 0.0574 0.0575 0.0574 0.0575 6,101.70 350.55 3 5,364.50 closed
2026-05-01 02:07 0.0574 0.0574 0.0574 0.0574 118.30 6.80 1 0.00 closed
2026-05-01 02:06 0.0575 0.0575 0.0575 0.0575 87.30 5.02 1 87.30 closed
2026-05-01 02:05 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 02:04 0.0574 0.0574 0.0574 0.0574 158.80 9.12 1 158.80 closed
2026-05-01 02:03 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 02:02 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 02:01 0.0575 0.0575 0.0575 0.0575 349.70 20.10 2 0.00 closed
2026-05-01 02:00 0.0575 0.0575 0.0575 0.0575 3,559.20 204.78 5 3,472.30 closed
2026-05-01 01:59 0.0575 0.0575 0.0575 0.0575 417.00 23.97 3 243.10 closed
2026-05-01 01:58 0.0575 0.0575 0.0575 0.0575 274.90 15.81 1 0.00 closed
2026-05-01 01:57 0.0575 0.0575 0.0575 0.0575 173.60 9.99 2 0.00 closed
2026-05-01 01:56 0.0576 0.0576 0.0575 0.0575 173.60 9.99 2 0.00 closed
2026-05-01 01:55 0.0576 0.0576 0.0576 0.0576 737.20 42.43 1 0.00 closed
2026-05-01 01:54 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 01:53 0.0575 0.0575 0.0575 0.0575 6,948.80 399.63 6 0.00 closed
2026-05-01 01:52 0.0575 0.0575 0.0575 0.0575 1,600.60 92.05 2 0.00 closed
2026-05-01 01:51 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-01 01:50 0.0575 0.0575 0.0575 0.0575 1,687.50 97.08 1 0.00 closed
2026-05-01 01:49 0.0575 0.0575 0.0575 0.0575 1,861.30 107.10 3 0.00 closed
2026-05-01 01:48 0.0575 0.0575 0.0575 0.0575 29,509.10 1,697.10 14 27,647.80 closed
2026-05-01 01:47 0.0575 0.0575 0.0575 0.0575 174.00 10.00 2 0.00 closed
2026-05-01 01:46 0.0575 0.0575 0.0575 0.0575 1,914.80 110.04 3 0.00 closed
2026-05-01 01:45 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:44 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:43 0.0575 0.0575 0.0574 0.0574 1,382.80 79.48 3 0.00 closed
2026-05-01 01:42 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:41 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:40 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:39 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:38 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 01:37 0.0574 0.0574 0.0574 0.0574 239.00 13.72 1 0.00 closed