← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 00:46 0.0574 0.0574 0.0574 0.0574 3,375.00 193.66 2 0.00 closed
2026-05-01 00:45 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:44 0.0573 0.0573 0.0573 0.0573 158.50 9.08 1 0.00 closed
2026-05-01 00:43 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:42 0.0573 0.0573 0.0573 0.0573 87.50 5.01 1 87.50 closed
2026-05-01 00:41 0.0573 0.0573 0.0573 0.0573 1,687.50 96.66 1 0.00 closed
2026-05-01 00:40 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:39 0.0573 0.0573 0.0573 0.0573 2,912.00 166.82 2 2,912.00 closed
2026-05-01 00:38 0.0573 0.0573 0.0573 0.0573 1,687.50 96.68 1 1,687.50 closed
2026-05-01 00:37 0.0573 0.0573 0.0573 0.0573 174.00 9.97 1 0.00 closed
2026-05-01 00:36 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:35 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:34 0.0573 0.0573 0.0573 0.0573 6,825.10 391.06 4 800.00 closed
2026-05-01 00:33 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:32 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:31 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:30 0.0573 0.0573 0.0573 0.0573 8,657.30 495.99 8 800.00 closed
2026-05-01 00:29 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:28 0.0573 0.0573 0.0573 0.0573 1,687.50 96.73 1 1,687.50 closed
2026-05-01 00:27 0.0573 0.0573 0.0573 0.0573 1,687.50 96.74 1 1,687.50 closed
2026-05-01 00:26 0.0574 0.0574 0.0573 0.0573 23,660.70 1,357.37 11 1,600.00 closed
2026-05-01 00:25 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 00:24 0.0574 0.0574 0.0574 0.0574 1,687.50 96.90 1 1,687.50 closed
2026-05-01 00:23 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 00:22 0.0574 0.0574 0.0574 0.0574 702.20 40.30 5 0.00 closed
2026-05-01 00:21 0.0574 0.0575 0.0574 0.0574 3,439.50 197.58 3 3,352.50 closed
2026-05-01 00:20 0.0574 0.0574 0.0574 0.0574 703.70 40.40 2 0.00 closed
2026-05-01 00:19 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 00:18 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 00:17 0.0575 0.0575 0.0574 0.0574 10,568.30 607.14 3 0.00 closed
2026-05-01 00:16 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 00:15 0.0574 0.0574 0.0574 0.0574 4,001.70 229.69 4 3,487.90 closed
2026-05-01 00:14 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:13 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:12 0.0573 0.0573 0.0573 0.0573 1,407.20 80.69 1 0.00 closed
2026-05-01 00:11 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 00:10 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 00:09 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 00:08 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 00:07 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 00:06 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 00:05 0.0574 0.0574 0.0573 0.0574 1,108.00 63.56 3 149.30 closed
2026-05-01 00:04 0.0574 0.0574 0.0574 0.0574 1,825.20 104.76 4 1,547.60 closed
2026-05-01 00:03 0.0574 0.0574 0.0574 0.0574 1,534.80 88.05 1 0.00 closed
2026-05-01 00:02 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 00:01 0.0573 0.0573 0.0573 0.0573 10,570.70 605.34 6 0.00 closed
2026-05-01 00:00 0.0572 0.0573 0.0572 0.0573 1,945.00 111.42 3 1,687.50 closed
2026-04-30 23:59 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 23:58 0.0572 0.0572 0.0572 0.0572 2,005.90 114.82 2 0.00 closed
2026-04-30 23:57 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed