← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 22:16 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:15 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:14 0.0571 0.0571 0.0571 0.0571 844.10 48.16 1 844.10 closed
2026-04-30 22:13 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 22:12 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 22:11 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 22:10 0.0570 0.0570 0.0570 0.0570 1,687.50 96.10 1 0.00 closed
2026-04-30 22:09 0.0570 0.0570 0.0570 0.0570 27,928.00 1,591.58 10 0.00 closed
2026-04-30 22:08 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 22:07 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 22:06 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 22:05 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 22:04 0.0569 0.0569 0.0569 0.0569 1,044.50 59.47 1 1,044.50 closed
2026-04-30 22:03 0.0570 0.0570 0.0570 0.0570 4,896.00 278.93 6 4,896.00 closed
2026-04-30 22:02 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:01 0.0571 0.0571 0.0571 0.0571 5,237.60 299.03 3 0.00 closed
2026-04-30 22:00 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 21:59 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 21:58 0.0571 0.0571 0.0571 0.0571 157.60 9.00 1 157.60 closed
2026-04-30 21:57 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 21:56 0.0571 0.0571 0.0571 0.0571 1,343.40 76.71 1 1,343.40 closed
2026-04-30 21:55 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:54 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:53 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:52 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:51 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:50 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:49 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:48 0.0572 0.0572 0.0572 0.0572 5,073.60 290.11 4 0.00 closed
2026-04-30 21:47 0.0572 0.0572 0.0572 0.0572 1,075.70 61.51 1 0.00 closed
2026-04-30 21:46 0.0572 0.0572 0.0572 0.0572 5,242.60 300.00 4 5,242.60 closed
2026-04-30 21:45 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:44 0.0572 0.0572 0.0572 0.0572 1,687.50 96.56 2 1,687.50 closed
2026-04-30 21:43 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:42 0.0572 0.0572 0.0572 0.0572 432.40 24.72 1 0.00 closed
2026-04-30 21:41 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:40 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:39 0.0572 0.0572 0.0572 0.0572 183.70 10.50 1 183.70 closed
2026-04-30 21:38 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:37 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:36 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:35 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:34 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:33 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:32 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:31 0.0572 0.0572 0.0572 0.0572 349.80 19.99 2 349.80 closed
2026-04-30 21:30 0.0571 0.0571 0.0571 0.0571 6,615.50 377.87 6 1,383.50 closed
2026-04-30 21:29 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 21:28 0.0572 0.0572 0.0572 0.0572 1,026.50 58.66 1 1,026.50 closed
2026-04-30 21:27 0.0572 0.0572 0.0572 0.0572 219.00 12.53 1 0.00 closed