← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 20:36 0.0573 0.0573 0.0573 0.0573 724.40 41.47 1 724.40 closed
2026-04-30 20:35 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 20:34 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 20:33 0.0572 0.0572 0.0572 0.0572 6,450.90 369.00 5 0.00 closed
2026-04-30 20:32 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 20:31 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 20:30 0.0572 0.0572 0.0571 0.0572 31,253.10 1,786.03 10 0.00 closed
2026-04-30 20:29 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 20:28 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 20:27 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 20:26 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 20:25 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 20:24 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 20:23 0.0572 0.0572 0.0572 0.0572 1,687.50 96.56 1 1,687.50 closed
2026-04-30 20:22 0.0572 0.0572 0.0572 0.0572 111.30 6.37 1 111.30 closed
2026-04-30 20:21 0.0572 0.0572 0.0572 0.0572 1,687.50 96.54 1 0.00 closed
2026-04-30 20:20 0.0571 0.0571 0.0571 0.0571 1,687.50 96.42 1 0.00 closed
2026-04-30 20:19 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 20:18 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 20:17 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 20:16 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 20:15 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 20:14 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 20:13 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 20:12 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 20:11 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 20:10 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 20:09 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 20:08 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 20:07 0.0571 0.0571 0.0571 0.0571 875.50 50.00 1 875.50 closed
2026-04-30 20:06 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 20:05 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 20:04 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 20:03 0.0571 0.0571 0.0571 0.0571 157.60 9.00 1 157.60 closed
2026-04-30 20:02 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 20:01 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 20:00 0.0571 0.0571 0.0570 0.0570 3,317.60 189.25 2 1,630.10 closed
2026-04-30 19:59 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 19:58 0.0571 0.0571 0.0571 0.0571 1,157.50 66.10 2 157.50 closed
2026-04-30 19:57 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 19:56 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 19:55 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 19:54 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 19:53 0.0571 0.0571 0.0571 0.0571 157.50 9.00 1 157.50 closed
2026-04-30 19:52 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 19:51 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 19:50 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 19:49 0.0572 0.0572 0.0572 0.0572 157.30 9.00 1 157.30 closed
2026-04-30 19:48 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 19:47 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed